14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.182 $0.182 Wednesday, 21st Jun 2023 QTT stock ended at $0.182. During the day the stock fluctuated 0% from a day low at $0.182 to a day high of $0.182.
90 days $0.182 $0.182
52 weeks $0.151 $1.20

Historical Qutoutiao Inc prices

Date Open High Low Close Volume
Oct 18, 2018 $7.85 $8.00 $7.68 $7.80 924 871
Oct 17, 2018 $8.08 $8.30 $7.75 $8.06 1 221 224
Oct 16, 2018 $7.43 $8.18 $7.40 $8.01 2 292 016
Oct 15, 2018 $7.18 $7.55 $7.13 $7.40 659 193
Oct 12, 2018 $7.40 $7.53 $7.06 $7.20 2 415 665
Oct 11, 2018 $7.03 $7.30 $7.03 $7.23 449 642
Oct 10, 2018 $7.65 $7.77 $7.03 $7.05 1 189 694
Oct 09, 2018 $7.69 $7.70 $6.95 $7.36 1 088 027
Oct 08, 2018 $7.15 $7.97 $7.05 $7.40 2 031 262
Oct 05, 2018 $6.75 $7.48 $6.55 $7.30 1 287 977
Oct 04, 2018 $6.59 $6.89 $6.58 $6.69 637 217
Oct 03, 2018 $6.76 $7.07 $6.56 $6.63 758 122
Oct 02, 2018 $6.63 $7.05 $6.53 $6.68 1 010 332
Oct 01, 2018 $7.24 $7.28 $6.75 $6.75 1 343 055
Sep 28, 2018 $7.17 $7.92 $7.07 $7.13 2 725 904
Sep 27, 2018 $7.07 $7.30 $6.55 $7.29 2 799 972
Sep 26, 2018 $7.22 $7.36 $7.10 $7.10 1 228 301
Sep 25, 2018 $7.40 $7.72 $7.08 $7.12 2 798 602
Sep 24, 2018 $8.32 $8.33 $7.12 $7.27 3 191 135
Sep 21, 2018 $9.49 $9.53 $8.55 $8.56 2 146 647
Sep 20, 2018 $9.81 $9.95 $9.21 $9.27 2 519 602
Sep 19, 2018 $9.45 $10.18 $9.32 $9.49 4 615 657
Sep 18, 2018 $9.87 $10.80 $9.01 $9.26 8 101 742
Sep 17, 2018 $17.22 $17.35 $9.40 $9.41 16 910 554
Sep 14, 2018 $9.10 $20.39 $9.10 $15.97 17 226 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTT stock historical prices to predict future price movements?
Trend Analysis: Examine the QTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qutoutiao Inc

Qutoutiao Qutoutiao Inc. operates mobile platforms for the distribution, consumption, and sharing of light entertainment content in the People's Republic of China. The company operates Qutoutiao, a mobile application that aggregates articles and videos from content providers and presents real-time customized feeds to users, as well as provides online data processing and transaction processing services. It also offers Midu Novels, a mobile literature applic... QTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT