NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
| 90 days | $4.25 | $6.85 | |
| 52 weeks | $4.25 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $6.42 | $6.60 | $6.16 | $6.18 | 1 055 832 |
| Jan 11, 2024 | $6.50 | $6.50 | $6.22 | $6.32 | 1 269 167 |
| Jan 10, 2024 | $6.62 | $6.66 | $6.24 | $6.50 | 1 402 037 |
| Jan 09, 2024 | $6.71 | $6.84 | $6.60 | $6.62 | 662 563 |
| Jan 08, 2024 | $6.56 | $6.86 | $6.34 | $6.80 | 1 093 728 |
| Jan 05, 2024 | $6.69 | $6.69 | $6.40 | $6.56 | 625 069 |
| Jan 04, 2024 | $6.69 | $6.91 | $6.56 | $6.78 | 529 893 |
| Jan 03, 2024 | $6.85 | $6.93 | $6.67 | $6.68 | 619 582 |
| Jan 02, 2024 | $6.73 | $7.12 | $6.60 | $6.93 | 813 475 |
| Dec 29, 2023 | $6.83 | $6.86 | $6.61 | $6.77 | 955 486 |
| Dec 28, 2023 | $6.80 | $6.97 | $6.65 | $6.83 | 911 949 |
| Dec 27, 2023 | $7.03 | $7.10 | $6.76 | $6.80 | 852 190 |
| Dec 26, 2023 | $6.39 | $7.05 | $6.32 | $7.00 | 1 499 253 |
| Dec 22, 2023 | $6.31 | $6.68 | $6.22 | $6.32 | 1 161 887 |
| Dec 21, 2023 | $6.31 | $6.52 | $6.18 | $6.26 | 1 262 056 |
| Dec 20, 2023 | $6.76 | $6.95 | $6.21 | $6.24 | 1 988 768 |
| Dec 19, 2023 | $8.03 | $8.03 | $6.08 | $6.64 | 4 850 495 |
| Dec 18, 2023 | $8.29 | $8.32 | $7.82 | $7.98 | 686 233 |
| Dec 15, 2023 | $8.17 | $8.66 | $8.07 | $8.27 | 1 644 723 |
| Dec 14, 2023 | $7.97 | $8.19 | $7.65 | $8.10 | 1 262 561 |
| Dec 13, 2023 | $7.11 | $7.74 | $7.05 | $7.74 | 1 008 760 |
| Dec 12, 2023 | $7.14 | $7.15 | $6.92 | $7.15 | 627 834 |
| Dec 11, 2023 | $7.20 | $7.25 | $6.98 | $7.14 | 565 622 |
| Dec 08, 2023 | $7.23 | $7.27 | $6.95 | $7.17 | 803 647 |
| Dec 07, 2023 | $7.07 | $7.41 | $6.99 | $7.30 | 934 966 |
