NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
| 90 days | $4.25 | $6.85 | |
| 52 weeks | $4.25 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $6.89 | $7.24 | $6.79 | $7.05 | 582 505 |
| Dec 05, 2023 | $7.01 | $7.07 | $6.72 | $6.73 | 922 576 |
| Dec 04, 2023 | $7.16 | $7.33 | $6.94 | $7.10 | 678 545 |
| Dec 01, 2023 | $6.79 | $7.14 | $6.55 | $7.14 | 914 390 |
| Nov 30, 2023 | $6.84 | $7.00 | $6.72 | $6.78 | 1 652 053 |
| Nov 29, 2023 | $6.98 | $7.30 | $6.71 | $6.80 | 994 116 |
| Nov 28, 2023 | $6.78 | $7.00 | $6.64 | $6.98 | 700 169 |
| Nov 27, 2023 | $6.93 | $7.14 | $6.63 | $7.02 | 983 878 |
| Nov 24, 2023 | $6.77 | $7.10 | $6.76 | $6.88 | 264 677 |
| Nov 22, 2023 | $6.78 | $6.89 | $6.59 | $6.79 | 431 748 |
| Nov 21, 2023 | $6.89 | $6.95 | $6.72 | $6.73 | 577 753 |
| Nov 20, 2023 | $6.95 | $7.24 | $6.83 | $6.97 | 653 245 |
| Nov 17, 2023 | $6.48 | $6.96 | $6.38 | $6.89 | 640 222 |
| Nov 16, 2023 | $6.62 | $6.64 | $6.34 | $6.43 | 577 415 |
| Nov 15, 2023 | $6.61 | $7.16 | $6.59 | $6.66 | 878 981 |
| Nov 14, 2023 | $6.31 | $6.64 | $6.25 | $6.62 | 1 251 744 |
| Nov 13, 2023 | $6.01 | $6.07 | $5.70 | $6.00 | 558 857 |
| Nov 10, 2023 | $6.27 | $6.27 | $5.75 | $6.06 | 921 274 |
| Nov 09, 2023 | $6.65 | $6.73 | $6.25 | $6.25 | 910 419 |
| Nov 08, 2023 | $7.10 | $7.12 | $6.50 | $6.51 | 1 590 545 |
| Nov 07, 2023 | $6.03 | $6.92 | $6.03 | $6.89 | 1 529 547 |
| Nov 06, 2023 | $6.12 | $6.19 | $5.77 | $6.11 | 1 083 650 |
| Nov 03, 2023 | $5.79 | $6.36 | $5.79 | $6.12 | 1 212 065 |
| Nov 02, 2023 | $5.84 | $5.94 | $5.70 | $5.72 | 988 735 |
| Nov 01, 2023 | $5.55 | $5.77 | $5.49 | $5.76 | 866 874 |
