NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
90 days | $4.25 | $6.85 | |
52 weeks | $4.25 | $22.48 |
Date | Open | High | Low | Close | Volume |
Oct 31, 2023 | $5.65 | $5.74 | $5.49 | $5.70 | 691 699 |
Oct 30, 2023 | $5.66 | $5.85 | $5.66 | $5.68 | 568 011 |
Oct 27, 2023 | $5.83 | $5.83 | $5.59 | $5.63 | 738 325 |
Oct 26, 2023 | $5.84 | $6.02 | $5.78 | $5.82 | 717 030 |
Oct 25, 2023 | $6.14 | $6.16 | $5.84 | $5.84 | 451 246 |
Oct 24, 2023 | $6.05 | $6.31 | $6.05 | $6.19 | 558 870 |
Oct 23, 2023 | $6.08 | $6.09 | $5.87 | $6.00 | 715 389 |
Oct 20, 2023 | $6.19 | $6.36 | $6.14 | $6.18 | 527 865 |
Oct 19, 2023 | $6.19 | $6.31 | $6.12 | $6.18 | 725 862 |
Oct 18, 2023 | $6.27 | $6.39 | $6.15 | $6.18 | 465 874 |
Oct 17, 2023 | $6.26 | $6.52 | $6.22 | $6.37 | 480 231 |
Oct 16, 2023 | $6.56 | $6.63 | $6.17 | $6.39 | 566 339 |
Oct 13, 2023 | $6.32 | $6.62 | $6.32 | $6.54 | 709 056 |
Oct 12, 2023 | $6.92 | $6.98 | $6.27 | $6.31 | 829 193 |
Oct 11, 2023 | $6.86 | $7.02 | $6.78 | $6.91 | 443 290 |
Oct 10, 2023 | $6.64 | $6.94 | $6.64 | $6.87 | 579 646 |
Oct 09, 2023 | $6.89 | $6.96 | $6.48 | $6.63 | 573 031 |
Oct 06, 2023 | $6.60 | $7.09 | $6.53 | $6.96 | 952 079 |
Oct 05, 2023 | $6.12 | $6.90 | $6.12 | $6.73 | 1 751 320 |
Oct 04, 2023 | $6.32 | $6.33 | $5.95 | $6.03 | 627 855 |
Oct 03, 2023 | $6.13 | $6.36 | $5.99 | $6.33 | 815 116 |
Oct 02, 2023 | $6.72 | $6.74 | $6.17 | $6.18 | 868 698 |
Sep 29, 2023 | $6.81 | $6.95 | $6.64 | $6.71 | 516 195 |
Sep 28, 2023 | $6.91 | $6.92 | $6.67 | $6.79 | 557 354 |
Sep 27, 2023 | $6.94 | $7.10 | $6.81 | $6.90 | 509 924 |