NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
| 90 days | $4.25 | $6.85 | |
| 52 weeks | $4.25 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $6.87 | $7.29 | $6.87 | $6.93 | 750 499 |
| Sep 25, 2023 | $7.06 | $7.15 | $6.80 | $6.85 | 572 600 |
| Sep 22, 2023 | $7.08 | $7.18 | $7.01 | $7.09 | 442 437 |
| Sep 21, 2023 | $7.45 | $7.41 | $7.07 | $7.09 | 796 445 |
| Sep 20, 2023 | $7.62 | $7.84 | $7.46 | $7.47 | 734 845 |
| Sep 19, 2023 | $7.33 | $7.77 | $7.28 | $7.61 | 831 172 |
| Sep 18, 2023 | $7.94 | $7.94 | $7.35 | $7.35 | 1 280 507 |
| Sep 15, 2023 | $7.59 | $8.00 | $7.55 | $7.92 | 7 143 827 |
| Sep 14, 2023 | $7.76 | $7.88 | $7.62 | $7.66 | 1 066 403 |
| Sep 13, 2023 | $7.51 | $7.81 | $7.46 | $7.69 | 1 214 449 |
| Sep 12, 2023 | $7.88 | $7.90 | $7.53 | $7.54 | 1 166 377 |
| Sep 11, 2023 | $8.00 | $8.06 | $7.81 | $7.88 | 1 016 446 |
| Sep 08, 2023 | $7.73 | $8.13 | $7.55 | $7.93 | 1 042 041 |
| Sep 07, 2023 | $7.72 | $7.84 | $7.56 | $7.75 | 1 095 159 |
| Sep 06, 2023 | $7.92 | $7.99 | $7.69 | $7.86 | 1 637 643 |
| Sep 05, 2023 | $8.52 | $8.52 | $7.40 | $7.86 | 4 146 506 |
| Sep 01, 2023 | $8.80 | $8.97 | $8.63 | $8.72 | 571 297 |
| Aug 31, 2023 | $8.73 | $8.87 | $8.70 | $8.71 | 508 670 |
| Aug 30, 2023 | $9.01 | $9.10 | $8.60 | $8.73 | 558 972 |
| Aug 29, 2023 | $8.84 | $9.07 | $8.79 | $8.97 | 541 585 |
| Aug 28, 2023 | $8.64 | $8.88 | $8.52 | $8.86 | 368 961 |
| Aug 25, 2023 | $8.59 | $8.73 | $8.36 | $8.57 | 349 600 |
| Aug 24, 2023 | $8.77 | $8.78 | $8.49 | $8.57 | 437 655 |
| Aug 23, 2023 | $8.99 | $9.14 | $8.74 | $8.79 | 531 224 |
| Aug 22, 2023 | $8.89 | $9.03 | $8.68 | $8.92 | 529 338 |
