NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
| 90 days | $4.25 | $6.85 | |
| 52 weeks | $4.25 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $8.66 | $9.08 | $8.63 | $8.89 | 640 396 |
| Aug 18, 2023 | $8.26 | $8.72 | $8.20 | $8.67 | 588 815 |
| Aug 17, 2023 | $8.53 | $8.63 | $8.26 | $8.32 | 623 275 |
| Aug 16, 2023 | $8.85 | $8.85 | $8.47 | $8.51 | 528 203 |
| Aug 15, 2023 | $8.60 | $8.94 | $8.55 | $8.91 | 477 226 |
| Aug 14, 2023 | $8.44 | $8.69 | $8.25 | $8.64 | 613 961 |
| Aug 11, 2023 | $8.52 | $8.68 | $8.46 | $8.54 | 436 778 |
| Aug 10, 2023 | $8.58 | $8.86 | $8.52 | $8.56 | 439 532 |
| Aug 09, 2023 | $8.62 | $8.74 | $8.40 | $8.57 | 623 004 |
| Aug 08, 2023 | $8.84 | $8.86 | $8.52 | $8.58 | 1 125 497 |
| Aug 07, 2023 | $9.46 | $9.46 | $8.91 | $8.92 | 1 033 822 |
| Aug 04, 2023 | $9.69 | $9.87 | $9.36 | $9.42 | 709 112 |
| Aug 03, 2023 | $10.06 | $10.16 | $9.54 | $9.66 | 696 373 |
| Aug 02, 2023 | $10.38 | $10.54 | $10.02 | $10.06 | 1 168 323 |
| Aug 01, 2023 | $10.44 | $10.66 | $10.15 | $10.62 | 868 026 |
| Jul 31, 2023 | $9.92 | $10.45 | $9.90 | $10.37 | 874 860 |
| Jul 28, 2023 | $9.59 | $9.99 | $9.51 | $9.86 | 1 083 059 |
| Jul 27, 2023 | $9.50 | $9.63 | $9.33 | $9.51 | 1 106 446 |
| Jul 26, 2023 | $9.51 | $9.60 | $9.40 | $9.50 | 557 563 |
| Jul 25, 2023 | $9.70 | $9.85 | $9.47 | $9.51 | 599 779 |
| Jul 24, 2023 | $10.00 | $10.03 | $9.65 | $9.73 | 830 663 |
| Jul 21, 2023 | $10.03 | $10.13 | $9.75 | $10.02 | 988 356 |
| Jul 20, 2023 | $10.26 | $10.30 | $9.93 | $9.95 | 945 922 |
| Jul 19, 2023 | $10.59 | $10.76 | $10.26 | $10.31 | 677 511 |
| Jul 18, 2023 | $10.62 | $10.78 | $10.55 | $10.63 | 566 149 |
