NYSE:RA
Brookfield Real Assets Income Fund Inc. Stock Price (Quote)
$12.65
+0.110 (+0.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $13.08 | Wednesday, 1st May 2024 RA stock ended at $12.65. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $12.54 to a day high of $12.67. |
| 90 days | $12.17 | $13.40 | |
| 52 weeks | $11.89 | $17.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $12.82 | $12.93 | $12.80 | $12.93 | 175 774 |
| Feb 16, 2024 | $12.92 | $12.94 | $12.85 | $12.86 | 133 454 |
| Feb 15, 2024 | $12.89 | $12.96 | $12.84 | $12.95 | 253 870 |
| Feb 14, 2024 | $12.78 | $12.93 | $12.78 | $12.89 | 192 874 |
| Feb 13, 2024 | $12.75 | $12.83 | $12.71 | $12.83 | 181 049 |
| Feb 12, 2024 | $12.82 | $12.86 | $12.78 | $12.82 | 288 125 |
| Feb 09, 2024 | $12.90 | $12.94 | $12.77 | $12.86 | 279 671 |
| Feb 08, 2024 | $12.93 | $12.96 | $12.90 | $12.94 | 141 583 |
| Feb 07, 2024 | $12.95 | $13.00 | $12.94 | $12.95 | 220 000 |
| Feb 06, 2024 | $13.08 | $13.14 | $12.90 | $12.98 | 469 459 |
| Feb 05, 2024 | $13.29 | $13.29 | $13.15 | $13.22 | 429 883 |
| Feb 02, 2024 | $13.13 | $13.40 | $13.11 | $13.29 | 392 596 |
| Feb 01, 2024 | $13.07 | $13.21 | $13.03 | $13.15 | 282 133 |
| Jan 31, 2024 | $13.05 | $13.08 | $13.02 | $13.02 | 214 142 |
| Jan 30, 2024 | $13.04 | $13.07 | $13.00 | $13.04 | 234 537 |
| Jan 29, 2024 | $13.07 | $13.09 | $13.03 | $13.08 | 223 256 |
| Jan 26, 2024 | $12.97 | $13.11 | $12.93 | $13.07 | 233 981 |
| Jan 25, 2024 | $12.99 | $13.04 | $12.93 | $12.95 | 227 975 |
| Jan 24, 2024 | $12.88 | $12.95 | $12.85 | $12.93 | 201 690 |
| Jan 23, 2024 | $12.90 | $12.91 | $12.86 | $12.86 | 190 487 |
| Jan 22, 2024 | $12.98 | $12.98 | $12.87 | $12.90 | 417 018 |
| Jan 19, 2024 | $13.08 | $13.10 | $12.91 | $12.91 | 1 418 745 |
| Jan 18, 2024 | $13.03 | $13.07 | $12.95 | $12.98 | 324 220 |
| Jan 17, 2024 | $12.94 | $13.06 | $12.90 | $13.03 | 383 220 |
| Jan 16, 2024 | $12.91 | $13.03 | $12.90 | $12.94 | 319 000 |
