14-day Premium Trial Subscription Try For FreeTry Free
$12.65
+0.110 (+0.88%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.17 $13.08 Wednesday, 1st May 2024 RA stock ended at $12.65. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $12.54 to a day high of $12.67.
90 days $12.17 $13.40
52 weeks $11.89 $17.32

Historical Brookfield Real Assets Income Fund Inc. prices

Date Open High Low Close Volume
Jan 12, 2024 $12.88 $13.05 $12.88 $12.94 256 023
Jan 11, 2024 $12.92 $12.92 $12.77 $12.91 383 513
Jan 10, 2024 $12.99 $13.05 $12.85 $12.94 400 758
Jan 09, 2024 $12.96 $13.08 $12.96 $13.02 294 589
Jan 08, 2024 $13.12 $13.23 $13.06 $13.18 423 371
Jan 05, 2024 $13.13 $13.20 $13.05 $13.12 281 770
Jan 04, 2024 $12.95 $13.18 $12.95 $13.16 306 259
Jan 03, 2024 $12.88 $13.06 $12.87 $13.00 269 558
Jan 02, 2024 $12.81 $12.94 $12.81 $12.87 241 327
Dec 29, 2023 $12.80 $12.87 $12.80 $12.81 295 224
Dec 28, 2023 $12.87 $12.92 $12.78 $12.85 447 489
Dec 27, 2023 $12.83 $12.96 $12.80 $12.93 385 586
Dec 26, 2023 $12.78 $12.83 $12.75 $12.81 407 899
Dec 22, 2023 $12.71 $12.80 $12.70 $12.78 415 499
Dec 21, 2023 $12.67 $12.73 $12.61 $12.71 326 802
Dec 20, 2023 $12.76 $12.81 $12.61 $12.62 337 773
Dec 19, 2023 $12.74 $12.95 $12.74 $12.80 387 931
Dec 18, 2023 $12.60 $12.76 $12.60 $12.72 457 493
Dec 15, 2023 $12.69 $12.79 $12.68 $12.72 320 483
Dec 14, 2023 $12.72 $12.85 $12.59 $12.73 427 610
Dec 13, 2023 $12.55 $12.73 $12.47 $12.71 337 972
Dec 12, 2023 $12.61 $12.64 $12.51 $12.56 467 333
Dec 11, 2023 $12.81 $12.82 $12.67 $12.71 306 030
Dec 08, 2023 $12.85 $12.91 $12.78 $12.82 174 724
Dec 07, 2023 $12.81 $12.97 $12.75 $12.93 413 441
Click to get the best stock tips daily for free!

About Brookfield Real Assets Income Fund Inc.

Brookfield Real Assets Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Brookfield Investment Management Inc. The fund is co-managed by Schroder Investment Management North America Inc. It invests in fixed income markets of the United States. The fund primarily invests in securities and other instruments of companies, which includes real estate securities, infrastructure securities, and natural resources securit... RA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT