FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.65
+0.110 (+0.88%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.17 $13.08 Wednesday, 1st May 2024 RA stock ended at $12.65. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $12.54 to a day high of $12.67.
90 days $12.17 $13.40
52 weeks $11.89 $17.32

Historical Brookfield Real Assets Income Fund Inc. prices

Date Open High Low Close Volume
Dec 06, 2023 $12.72 $12.84 $12.71 $12.76 249 414
Dec 05, 2023 $12.62 $12.77 $12.62 $12.70 236 239
Dec 04, 2023 $12.63 $12.67 $12.59 $12.62 266 899
Dec 01, 2023 $12.72 $12.78 $12.63 $12.69 391 388
Nov 30, 2023 $12.57 $12.79 $12.57 $12.77 305 046
Nov 29, 2023 $12.54 $12.60 $12.50 $12.60 230 702
Nov 28, 2023 $12.47 $12.50 $12.41 $12.47 240 896
Nov 27, 2023 $12.50 $12.50 $12.37 $12.40 403 931
Nov 24, 2023 $12.49 $12.49 $12.43 $12.49 266 677
Nov 22, 2023 $12.51 $12.55 $12.47 $12.49 332 278
Nov 21, 2023 $12.42 $12.47 $12.40 $12.46 256 456
Nov 20, 2023 $12.48 $12.53 $12.44 $12.45 263 292
Nov 17, 2023 $12.47 $12.54 $12.43 $12.54 153 595
Nov 16, 2023 $12.47 $12.47 $12.40 $12.42 203 107
Nov 15, 2023 $12.43 $12.46 $12.37 $12.43 349 445
Nov 14, 2023 $12.39 $12.50 $12.39 $12.42 519 302
Nov 13, 2023 $12.35 $12.42 $12.35 $12.39 196 825
Nov 10, 2023 $12.42 $12.42 $12.34 $12.36 196 529
Nov 09, 2023 $12.39 $12.41 $12.34 $12.37 260 090
Nov 08, 2023 $12.48 $12.49 $12.39 $12.40 148 549
Nov 07, 2023 $12.55 $12.55 $12.38 $12.47 268 794
Nov 06, 2023 $12.41 $12.52 $12.41 $12.43 513 989
Nov 03, 2023 $12.41 $12.50 $12.36 $12.42 600 688
Nov 02, 2023 $12.29 $12.39 $12.29 $12.34 416 949
Nov 01, 2023 $12.24 $12.28 $12.20 $12.22 218 843
Click to get the best stock tips daily for free!

About Brookfield Real Assets Income Fund Inc.

Brookfield Real Assets Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Brookfield Investment Management Inc. The fund is co-managed by Schroder Investment Management North America Inc. It invests in fixed income markets of the United States. The fund primarily invests in securities and other instruments of companies, which includes real estate securities, infrastructure securities, and natural resources securit... RA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT