NYSE:RA
Brookfield Real Assets Income Fund Inc. Stock Price (Quote)
$12.65
+0.110 (+0.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $13.08 | Wednesday, 1st May 2024 RA stock ended at $12.65. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $12.54 to a day high of $12.67. |
| 90 days | $12.17 | $13.40 | |
| 52 weeks | $11.89 | $17.32 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $12.13 | $12.17 | $12.04 | $12.04 | 638 755 |
| Sep 25, 2023 | $12.03 | $12.14 | $12.03 | $12.14 | 554 796 |
| Sep 22, 2023 | $12.05 | $12.14 | $12.03 | $12.07 | 635 140 |
| Sep 21, 2023 | $12.00 | $12.12 | $12.00 | $12.03 | 362 843 |
| Sep 20, 2023 | $12.02 | $12.14 | $12.00 | $12.10 | 378 768 |
| Sep 19, 2023 | $12.00 | $12.05 | $11.95 | $12.02 | 632 199 |
| Sep 18, 2023 | $12.15 | $12.20 | $12.01 | $12.05 | 1 021 281 |
| Sep 15, 2023 | $12.19 | $12.26 | $12.16 | $12.19 | 278 071 |
| Sep 14, 2023 | $12.16 | $12.28 | $12.10 | $12.26 | 796 342 |
| Sep 13, 2023 | $12.28 | $12.30 | $12.16 | $12.18 | 896 848 |
| Sep 12, 2023 | $12.45 | $12.52 | $12.28 | $12.28 | 989 724 |
| Sep 11, 2023 | $12.78 | $12.81 | $12.66 | $12.67 | 608 520 |
| Sep 08, 2023 | $12.70 | $12.82 | $12.68 | $12.80 | 449 352 |
| Sep 07, 2023 | $12.61 | $12.74 | $12.60 | $12.68 | 460 203 |
| Sep 06, 2023 | $12.75 | $12.93 | $12.59 | $12.65 | 926 657 |
| Sep 05, 2023 | $12.55 | $12.81 | $12.55 | $12.77 | 1 003 167 |
| Sep 01, 2023 | $12.64 | $12.83 | $12.60 | $12.66 | 1 338 601 |
| Aug 31, 2023 | $12.82 | $13.16 | $12.59 | $12.91 | 2 799 975 |
| Aug 30, 2023 | $12.62 | $13.87 | $12.34 | $13.31 | 6 484 118 |
| Aug 29, 2023 | $16.85 | $16.96 | $16.85 | $16.88 | 145 050 |
| Aug 28, 2023 | $16.93 | $16.97 | $16.84 | $16.88 | 223 785 |
| Aug 25, 2023 | $16.72 | $16.85 | $16.62 | $16.83 | 186 605 |
| Aug 24, 2023 | $16.74 | $16.76 | $16.65 | $16.66 | 102 644 |
| Aug 23, 2023 | $16.60 | $16.73 | $16.63 | $16.68 | 138 854 |
| Aug 22, 2023 | $16.59 | $16.62 | $16.56 | $16.59 | 158 828 |
