NYSE:RA
Brookfield Real Assets Income Fund Inc. Stock Price (Quote)
$12.65
+0.110 (+0.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $13.08 | Wednesday, 1st May 2024 RA stock ended at $12.65. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $12.54 to a day high of $12.67. |
| 90 days | $12.17 | $13.40 | |
| 52 weeks | $11.89 | $17.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $16.47 | $16.58 | $16.47 | $16.52 | 146 158 |
| Aug 18, 2023 | $16.45 | $16.53 | $16.41 | $16.48 | 177 536 |
| Aug 17, 2023 | $16.51 | $16.58 | $16.46 | $16.47 | 139 171 |
| Aug 16, 2023 | $16.64 | $16.68 | $16.47 | $16.56 | 259 882 |
| Aug 15, 2023 | $16.72 | $16.74 | $16.65 | $16.68 | 150 519 |
| Aug 14, 2023 | $16.75 | $16.79 | $16.69 | $16.72 | 190 585 |
| Aug 11, 2023 | $16.81 | $16.91 | $16.76 | $16.78 | 199 162 |
| Aug 10, 2023 | $16.99 | $16.99 | $16.81 | $16.84 | 198 762 |
| Aug 09, 2023 | $17.01 | $17.10 | $16.93 | $16.93 | 254 049 |
| Aug 08, 2023 | $16.99 | $17.13 | $16.95 | $17.06 | 150 698 |
| Aug 07, 2023 | $17.21 | $17.29 | $17.17 | $17.24 | 249 846 |
| Aug 04, 2023 | $17.04 | $17.24 | $17.02 | $17.15 | 283 950 |
| Aug 03, 2023 | $17.01 | $17.15 | $16.92 | $17.00 | 250 825 |
| Aug 02, 2023 | $17.00 | $17.08 | $16.96 | $17.07 | 198 902 |
| Aug 01, 2023 | $17.04 | $17.14 | $17.02 | $17.08 | 213 550 |
| Jul 31, 2023 | $16.97 | $17.03 | $16.96 | $17.03 | 184 931 |
| Jul 28, 2023 | $16.98 | $16.98 | $16.90 | $16.97 | 197 297 |
| Jul 27, 2023 | $16.94 | $16.99 | $16.86 | $16.89 | 168 715 |
| Jul 26, 2023 | $16.90 | $16.94 | $16.82 | $16.94 | 237 974 |
| Jul 25, 2023 | $16.78 | $16.86 | $16.78 | $16.86 | 196 717 |
| Jul 24, 2023 | $16.73 | $16.92 | $16.73 | $16.78 | 259 022 |
| Jul 21, 2023 | $16.79 | $16.83 | $16.73 | $16.73 | 161 082 |
| Jul 20, 2023 | $16.80 | $16.80 | $16.73 | $16.78 | 137 855 |
| Jul 19, 2023 | $16.78 | $16.82 | $16.75 | $16.78 | 148 176 |
| Jul 18, 2023 | $16.76 | $16.87 | $16.75 | $16.78 | 147 256 |
