NYSE:RA
Brookfield Real Assets Income Fund Inc. Stock Price (Quote)
$12.65
+0.110 (+0.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $13.08 | Wednesday, 1st May 2024 RA stock ended at $12.65. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $12.54 to a day high of $12.67. |
| 90 days | $12.17 | $13.40 | |
| 52 weeks | $11.89 | $17.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $16.73 | $16.79 | $16.72 | $16.78 | 125 732 |
| Jul 14, 2023 | $16.75 | $16.83 | $16.69 | $16.74 | 148 173 |
| Jul 13, 2023 | $16.83 | $16.89 | $16.79 | $16.81 | 205 443 |
| Jul 12, 2023 | $16.82 | $16.91 | $16.71 | $16.85 | 256 196 |
| Jul 11, 2023 | $16.85 | $16.88 | $16.78 | $16.80 | 182 810 |
| Jul 10, 2023 | $17.01 | $17.08 | $16.99 | $17.02 | 278 454 |
| Jul 07, 2023 | $16.93 | $17.06 | $16.92 | $17.01 | 203 979 |
| Jul 06, 2023 | $16.85 | $16.99 | $16.82 | $16.96 | 185 120 |
| Jul 05, 2023 | $16.82 | $17.02 | $16.81 | $16.92 | 331 187 |
| Jul 03, 2023 | $16.81 | $16.85 | $16.78 | $16.81 | 110 852 |
| Jun 30, 2023 | $16.79 | $16.79 | $16.67 | $16.76 | 165 678 |
| Jun 29, 2023 | $16.69 | $16.76 | $16.57 | $16.67 | 222 756 |
| Jun 28, 2023 | $16.73 | $16.80 | $16.62 | $16.69 | 216 060 |
| Jun 27, 2023 | $16.56 | $16.72 | $16.50 | $16.71 | 293 186 |
| Jun 26, 2023 | $16.45 | $16.48 | $16.38 | $16.47 | 144 614 |
| Jun 23, 2023 | $16.43 | $16.43 | $16.32 | $16.38 | 175 064 |
| Jun 22, 2023 | $16.39 | $16.44 | $16.36 | $16.40 | 111 076 |
| Jun 21, 2023 | $16.48 | $16.45 | $16.38 | $16.44 | 109 692 |
| Jun 20, 2023 | $16.48 | $16.52 | $16.39 | $16.48 | 163 779 |
| Jun 16, 2023 | $16.42 | $16.51 | $16.35 | $16.51 | 131 037 |
| Jun 15, 2023 | $16.33 | $16.51 | $16.33 | $16.34 | 181 374 |
| Jun 14, 2023 | $16.45 | $16.62 | $16.30 | $16.41 | 168 320 |
| Jun 13, 2023 | $16.66 | $16.70 | $16.46 | $16.48 | 281 082 |
| Jun 12, 2023 | $16.99 | $16.99 | $16.90 | $16.91 | 186 359 |
| Jun 09, 2023 | $16.98 | $16.99 | $16.91 | $16.93 | 133 171 |
