14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.13 $1.13 Tuesday, 15th Aug 2023 RAAS stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13.
90 days $1.13 $1.13
52 weeks $0.590 $2.20

Historical Cloopen Group Holding Limited prices

Date Open High Low Close Volume
Feb 14, 2023 $0.90 $0.91 $0.83 $0.88 39 616
Feb 13, 2023 $0.85 $0.91 $0.84 $0.91 120 056
Feb 10, 2023 $0.91 $0.91 $0.83 $0.85 116 234
Feb 09, 2023 $0.99 $1.00 $0.85 $0.88 1 010 912
Feb 08, 2023 $0.93 $0.91 $0.89 $0.89 146 149
Feb 07, 2023 $0.91 $0.91 $0.86 $0.88 26 584
Feb 06, 2023 $0.93 $0.93 $0.85 $0.88 86 445
Feb 03, 2023 $0.98 $0.98 $0.92 $0.92 169 405
Feb 02, 2023 $0.92 $0.95 $0.90 $0.93 318 564
Feb 01, 2023 $0.95 $0.94 $0.90 $0.91 330 064
Jan 31, 2023 $0.86 $0.94 $0.83 $0.94 183 028
Jan 30, 2023 $0.95 $0.95 $0.87 $0.87 146 893
Jan 27, 2023 $0.96 $0.96 $0.90 $0.92 209 559
Jan 26, 2023 $0.800 $0.98 $0.797 $0.91 506 331
Jan 25, 2023 $0.747 $0.800 $0.747 $0.797 45 126
Jan 24, 2023 $0.800 $0.800 $0.770 $0.781 15 756
Jan 23, 2023 $0.763 $0.799 $0.763 $0.775 64 346
Jan 20, 2023 $0.763 $0.793 $0.752 $0.775 39 000
Jan 19, 2023 $0.710 $0.780 $0.710 $0.763 59 970
Jan 18, 2023 $0.780 $0.80 $0.769 $0.780 44 200
Jan 17, 2023 $0.760 $0.81 $0.760 $0.779 146 741
Jan 13, 2023 $0.754 $0.789 $0.740 $0.785 117 281
Jan 12, 2023 $0.777 $0.777 $0.720 $0.731 185 511
Jan 11, 2023 $0.763 $0.80 $0.731 $0.740 253 624
Jan 10, 2023 $0.80 $0.80 $0.767 $0.770 36 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAAS stock historical prices to predict future price movements?
Trend Analysis: Examine the RAAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cloopen Group Holding Limited

Cloopen Group Holding Limited Cloopen Group Holding Limited, through its subsidiaries, provides cloud-based communications solutions in the People's Republic of China. The company offers a suite of cloud-based communications solutions, which include communications platform as a service solution that provides application programing interfaces and software development kits to embed messaging, voice call, audio and video, instant messaging, and other communications into enterpri... RAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT