NYSE:RACE
Ferrari NV Stock Price (Quote)
$424.56
+8.62 (+2.07%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $405.51 | $426.60 | Thursday, 2nd May 2024 RACE stock ended at $424.56. This is 2.07% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.22% from a day low at $419.86 to a day high of $425.00. |
| 90 days | $368.80 | $442.80 | |
| 52 weeks | $283.20 | $442.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $297.40 | $298.90 | $296.63 | $297.80 | 254 456 |
| Jun 08, 2023 | $296.60 | $299.01 | $296.60 | $298.24 | 281 810 |
| Jun 07, 2023 | $295.66 | $298.14 | $294.11 | $294.53 | 275 957 |
| Jun 06, 2023 | $296.93 | $297.83 | $295.92 | $297.12 | 275 557 |
| Jun 05, 2023 | $298.19 | $297.84 | $295.88 | $296.43 | 168 275 |
| Jun 02, 2023 | $298.30 | $300.29 | $297.58 | $298.60 | 360 262 |
| Jun 01, 2023 | $288.87 | $293.19 | $288.12 | $293.09 | 256 503 |
| May 31, 2023 | $288.18 | $288.43 | $283.20 | $286.67 | 473 498 |
| May 30, 2023 | $292.01 | $292.18 | $287.23 | $287.36 | 393 938 |
| May 26, 2023 | $290.73 | $291.58 | $288.18 | $290.76 | 213 095 |
| May 25, 2023 | $286.49 | $287.44 | $285.31 | $286.60 | 187 200 |
| May 24, 2023 | $286.26 | $287.43 | $283.97 | $286.96 | 444 618 |
| May 23, 2023 | $292.76 | $292.56 | $288.36 | $289.90 | 486 420 |
| May 22, 2023 | $298.62 | $302.86 | $298.56 | $301.53 | 236 811 |
| May 19, 2023 | $298.48 | $299.08 | $297.22 | $298.24 | 354 608 |
| May 18, 2023 | $295.82 | $296.23 | $293.60 | $295.16 | 321 433 |
| May 17, 2023 | $294.32 | $294.42 | $292.81 | $293.33 | 244 147 |
| May 16, 2023 | $295.34 | $295.74 | $292.41 | $292.60 | 255 248 |
| May 15, 2023 | $295.80 | $296.28 | $292.59 | $293.00 | 246 866 |
| May 12, 2023 | $296.87 | $297.06 | $294.26 | $296.27 | 393 847 |
| May 11, 2023 | $294.35 | $294.64 | $292.62 | $293.61 | 320 778 |
| May 10, 2023 | $294.20 | $295.09 | $290.71 | $292.18 | 438 067 |
| May 09, 2023 | $295.26 | $296.55 | $294.07 | $294.19 | 364 086 |
| May 08, 2023 | $297.74 | $297.82 | $295.66 | $296.97 | 265 152 |
| May 05, 2023 | $295.61 | $297.70 | $294.60 | $296.81 | 427 218 |
