NYSE:RACE
Ferrari NV Stock Price (Quote)
$424.56
+8.62 (+2.07%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $405.51 | $426.60 | Thursday, 2nd May 2024 RACE stock ended at $424.56. This is 2.07% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.22% from a day low at $419.86 to a day high of $425.00. |
| 90 days | $368.80 | $442.80 | |
| 52 weeks | $283.20 | $442.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $442.62 | $442.73 | $438.59 | $439.16 | 128 364 |
| Mar 26, 2024 | $441.48 | $442.80 | $437.97 | $437.97 | 172 818 |
| Mar 25, 2024 | $438.86 | $442.24 | $438.45 | $439.59 | 185 049 |
| Mar 22, 2024 | $432.06 | $434.99 | $430.92 | $433.29 | 128 882 |
| Mar 21, 2024 | $432.35 | $433.79 | $428.53 | $431.11 | 226 013 |
| Mar 20, 2024 | $432.78 | $435.53 | $431.22 | $434.14 | 241 777 |
| Mar 19, 2024 | $431.21 | $433.60 | $429.00 | $433.36 | 341 971 |
| Mar 18, 2024 | $426.42 | $429.41 | $425.02 | $426.53 | 209 531 |
| Mar 15, 2024 | $422.46 | $424.54 | $421.20 | $424.54 | 194 147 |
| Mar 14, 2024 | $424.60 | $424.86 | $419.08 | $420.38 | 184 229 |
| Mar 13, 2024 | $421.32 | $425.07 | $420.53 | $422.45 | 151 676 |
| Mar 12, 2024 | $415.86 | $425.04 | $414.18 | $424.00 | 410 121 |
| Mar 11, 2024 | $417.29 | $418.09 | $412.97 | $413.00 | 257 223 |
| Mar 08, 2024 | $424.51 | $426.46 | $420.72 | $420.74 | 277 329 |
| Mar 07, 2024 | $419.82 | $421.79 | $418.62 | $421.75 | 154 792 |
| Mar 06, 2024 | $412.08 | $417.05 | $411.52 | $416.63 | 330 187 |
| Mar 05, 2024 | $413.18 | $413.73 | $409.94 | $411.46 | 214 161 |
| Mar 04, 2024 | $411.12 | $414.99 | $408.79 | $413.57 | 395 681 |
| Mar 01, 2024 | $425.00 | $426.56 | $422.91 | $425.35 | 214 778 |
| Feb 29, 2024 | $427.83 | $427.89 | $418.10 | $424.77 | 483 603 |
| Feb 28, 2024 | $426.16 | $430.08 | $425.16 | $428.56 | 330 853 |
| Feb 27, 2024 | $418.79 | $424.16 | $417.36 | $421.31 | 396 313 |
| Feb 26, 2024 | $419.22 | $419.88 | $416.65 | $419.33 | 306 070 |
| Feb 23, 2024 | $415.74 | $417.80 | $414.07 | $416.07 | 269 307 |
| Feb 22, 2024 | $407.66 | $412.99 | $407.66 | $411.85 | 312 035 |
