NYSE:RACE
Ferrari NV Stock Price (Quote)
$424.56
+8.62 (+2.07%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $405.51 | $426.60 | Thursday, 2nd May 2024 RACE stock ended at $424.56. This is 2.07% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.22% from a day low at $419.86 to a day high of $425.00. |
| 90 days | $368.80 | $442.80 | |
| 52 weeks | $283.20 | $442.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $394.24 | $402.68 | $393.92 | $402.27 | 349 568 |
| Feb 20, 2024 | $390.48 | $392.36 | $389.34 | $390.45 | 253 943 |
| Feb 16, 2024 | $390.85 | $391.57 | $388.83 | $389.23 | 229 955 |
| Feb 15, 2024 | $388.32 | $389.79 | $386.27 | $389.10 | 174 977 |
| Feb 14, 2024 | $380.00 | $382.86 | $378.80 | $382.45 | 150 818 |
| Feb 13, 2024 | $378.78 | $380.62 | $375.31 | $376.84 | 277 628 |
| Feb 12, 2024 | $390.00 | $390.60 | $386.34 | $387.25 | 201 546 |
| Feb 09, 2024 | $389.92 | $393.59 | $389.29 | $392.56 | 244 075 |
| Feb 08, 2024 | $381.04 | $385.74 | $380.02 | $385.15 | 261 359 |
| Feb 07, 2024 | $384.06 | $385.89 | $380.71 | $381.04 | 290 603 |
| Feb 06, 2024 | $373.79 | $379.27 | $373.79 | $378.53 | 310 595 |
| Feb 05, 2024 | $370.92 | $374.64 | $368.80 | $371.66 | 444 834 |
| Feb 02, 2024 | $379.87 | $380.40 | $371.50 | $379.25 | 692 935 |
| Feb 01, 2024 | $372.78 | $391.42 | $372.69 | $389.45 | 1 598 077 |
| Jan 31, 2024 | $353.11 | $354.66 | $345.92 | $345.92 | 349 575 |
| Jan 30, 2024 | $348.00 | $350.18 | $347.52 | $349.41 | 359 220 |
| Jan 29, 2024 | $339.80 | $344.99 | $338.73 | $344.93 | 293 746 |
| Jan 26, 2024 | $339.00 | $341.00 | $338.00 | $340.17 | 488 558 |
| Jan 25, 2024 | $333.97 | $335.34 | $330.16 | $335.34 | 310 876 |
| Jan 24, 2024 | $336.96 | $337.40 | $334.62 | $335.24 | 338 374 |
| Jan 23, 2024 | $333.96 | $334.16 | $330.54 | $333.30 | 364 269 |
| Jan 22, 2024 | $341.78 | $342.66 | $337.16 | $337.16 | 488 782 |
| Jan 19, 2024 | $346.28 | $350.19 | $345.67 | $349.41 | 193 924 |
| Jan 18, 2024 | $345.73 | $347.61 | $344.83 | $347.10 | 223 978 |
| Jan 17, 2024 | $342.16 | $343.67 | $339.84 | $343.29 | 290 349 |
