NYSE:RACE
Ferrari NV Stock Price (Quote)
$424.56
+8.62 (+2.07%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $405.51 | $426.60 | Thursday, 2nd May 2024 RACE stock ended at $424.56. This is 2.07% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.22% from a day low at $419.86 to a day high of $425.00. |
| 90 days | $368.80 | $442.80 | |
| 52 weeks | $283.20 | $442.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $326.22 | $326.75 | $323.53 | $326.32 | 256 931 |
| Jul 17, 2023 | $328.49 | $329.88 | $327.62 | $328.71 | 338 803 |
| Jul 14, 2023 | $326.89 | $329.50 | $326.58 | $328.78 | 334 077 |
| Jul 13, 2023 | $325.84 | $326.12 | $323.00 | $323.36 | 373 607 |
| Jul 12, 2023 | $320.19 | $323.04 | $318.99 | $322.68 | 438 288 |
| Jul 11, 2023 | $319.00 | $320.28 | $317.37 | $318.39 | 360 999 |
| Jul 10, 2023 | $314.25 | $318.80 | $314.00 | $318.29 | 338 371 |
| Jul 07, 2023 | $314.64 | $317.56 | $312.78 | $314.49 | 324 129 |
| Jul 06, 2023 | $312.89 | $314.76 | $311.20 | $313.53 | 450 666 |
| Jul 05, 2023 | $321.60 | $322.80 | $319.63 | $320.01 | 387 033 |
| Jul 03, 2023 | $325.52 | $326.02 | $323.10 | $325.87 | 218 906 |
| Jun 30, 2023 | $324.84 | $327.07 | $323.88 | $325.21 | 511 168 |
| Jun 29, 2023 | $318.36 | $322.72 | $318.26 | $320.67 | 450 553 |
| Jun 28, 2023 | $315.34 | $318.01 | $315.34 | $317.96 | 333 883 |
| Jun 27, 2023 | $309.25 | $314.47 | $309.12 | $314.09 | 239 883 |
| Jun 26, 2023 | $307.50 | $308.75 | $305.85 | $306.49 | 144 340 |
| Jun 23, 2023 | $306.16 | $309.01 | $305.88 | $307.52 | 426 771 |
| Jun 22, 2023 | $306.46 | $308.94 | $306.00 | $307.29 | 268 084 |
| Jun 21, 2023 | $307.11 | $309.12 | $305.54 | $308.30 | 386 742 |
| Jun 20, 2023 | $306.70 | $308.06 | $305.29 | $306.16 | 354 305 |
| Jun 16, 2023 | $308.71 | $309.29 | $306.62 | $308.02 | 292 775 |
| Jun 15, 2023 | $305.46 | $306.73 | $303.66 | $306.11 | 655 483 |
| Jun 14, 2023 | $304.72 | $305.22 | $300.72 | $302.79 | 417 543 |
| Jun 13, 2023 | $301.27 | $302.56 | $299.94 | $300.11 | 359 149 |
| Jun 12, 2023 | $300.54 | $301.84 | $299.10 | $300.58 | 273 826 |
