Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.648 $0.648 Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648.
90 days $0.648 $0.648
52 weeks $0.378 $4.18

Historical Rite Aid Corporation prices

Date Open High Low Close Volume
Jun 08, 2023 $1.89 $1.91 $1.85 $1.88 1 366 415
Jun 07, 2023 $1.87 $1.90 $1.83 $1.88 1 469 836
Jun 06, 2023 $1.80 $1.87 $1.75 $1.86 1 668 319
Jun 05, 2023 $1.81 $1.90 $1.80 $1.82 1 122 049
Jun 02, 2023 $1.80 $1.84 $1.79 $1.83 1 260 615
Jun 01, 2023 $1.77 $1.83 $1.72 $1.76 1 203 723
May 31, 2023 $1.79 $1.83 $1.74 $1.79 1 361 670
May 30, 2023 $1.84 $1.86 $1.77 $1.79 1 183 686
May 26, 2023 $1.88 $1.90 $1.67 $1.84 3 013 878
May 25, 2023 $1.87 $1.90 $1.76 $1.76 2 162 604
May 24, 2023 $1.94 $1.96 $1.86 $1.89 2 566 815
May 23, 2023 $1.99 $2.07 $1.95 $1.95 1 541 549
May 22, 2023 $1.97 $2.00 $1.94 $1.99 1 542 880
May 19, 2023 $2.08 $2.09 $1.99 $1.99 1 230 940
May 18, 2023 $2.02 $2.07 $1.99 $2.06 1 536 427
May 17, 2023 $1.89 $2.04 $1.88 $2.04 2 085 309
May 16, 2023 $1.88 $1.91 $1.85 $1.88 1 460 744
May 15, 2023 $1.87 $1.92 $1.81 $1.90 1 936 522
May 12, 2023 $1.90 $1.91 $1.78 $1.86 2 268 068
May 11, 2023 $2.01 $2.00 $1.90 $1.90 1 578 964
May 10, 2023 $2.03 $2.06 $1.97 $2.02 1 150 775
May 09, 2023 $1.94 $2.06 $1.91 $1.99 1 267 536
May 08, 2023 $1.96 $2.01 $1.90 $1.97 1 511 674
May 05, 2023 $1.92 $1.99 $1.89 $1.96 1 976 567
May 04, 2023 $1.93 $1.99 $1.81 $1.88 2 177 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rite Aid Corporation

Rite Aid Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and provides various other pharmacy services and an assortment of products comprising over-the-counter medications, health and beauty aids, personal care products, seasonal merchandise, cosmetics, household ... RAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT