14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.648 $0.648 Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648.
90 days $0.648 $0.648
52 weeks $0.378 $4.18

Historical Rite Aid Corporation prices

Date Open High Low Close Volume
Feb 02, 2016 $157.40 $158.00 $156.60 $157.40 483 850
Feb 01, 2016 $155.80 $158.80 $154.60 $158.40 1 122 980
Jan 29, 2016 $154.60 $155.80 $153.60 $155.80 525 070
Jan 28, 2016 $154.40 $155.20 $152.20 $153.60 685 015
Jan 27, 2016 $155.20 $156.20 $153.80 $154.60 565 525
Jan 26, 2016 $154.40 $156.60 $154.00 $155.60 549 545
Jan 25, 2016 $155.40 $155.60 $154.00 $154.20 500 530
Jan 22, 2016 $155.60 $156.00 $154.40 $156.00 725 050
Jan 21, 2016 $153.00 $154.80 $152.40 $154.20 743 090
Jan 20, 2016 $152.00 $152.40 $151.00 $151.60 895 755
Jan 19, 2016 $153.00 $155.00 $152.20 $152.80 617 740
Jan 15, 2016 $153.00 $153.40 $151.60 $152.80 959 800
Jan 14, 2016 $153.60 $154.20 $153.00 $153.60 598 175
Jan 13, 2016 $155.00 $155.40 $153.20 $153.60 705 220
Jan 12, 2016 $155.40 $155.60 $154.40 $155.00 776 395
Jan 11, 2016 $155.40 $155.80 $154.20 $154.80 553 550
Jan 08, 2016 $156.40 $156.80 $154.80 $155.20 1 309 070
Jan 07, 2016 $156.60 $157.20 $155.80 $156.20 771 500
Jan 06, 2016 $157.00 $157.60 $156.60 $157.60 1 215 110
Jan 05, 2016 $157.80 $159.00 $157.60 $157.80 630 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rite Aid Corporation

Rite Aid Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and provides various other pharmacy services and an assortment of products comprising over-the-counter medications, health and beauty aids, personal care products, seasonal merchandise, cosmetics, household ... RAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT