FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Radicle / US Dollar Cryptocurrency Price (Quote)

$1.81
+0.0130 (+0.725%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $1.51 $1.98 Saturday, 1st Jun 2024 RADUSD stock ended at $1.81. This is 0.725% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.33% from a day low at $1.77 to a day high of $1.83.
90 days $1.51 $3.60
52 weeks $1.17 $3.60

Historical Radicle / US Dollar prices

Date Open High Low Close Volume
May 07, 2024 $1.79 $1.86 $1.70 $1.71 5 699 116
May 06, 2024 $1.79 $1.81 $1.73 $1.78 2 363 456
May 05, 2024 $1.75 $1.90 $1.73 $1.79 10 293 271
May 04, 2024 $1.68 $1.76 $1.67 $1.75 1 476 062
May 03, 2024 $1.62 $1.70 $1.57 $1.68 4 857 727
May 02, 2024 $1.60 $1.63 $1.51 $1.57 1 485 935
May 01, 2024 $1.71 $1.73 $1.54 $1.60 5 243 745
Apr 30, 2024 $1.72 $1.74 $1.67 $1.71 1 383 014
Apr 29, 2024 $1.78 $1.82 $1.72 $1.73 4 740 551
Apr 28, 2024 $1.75 $1.79 $1.68 $1.77 1 742 504
Apr 27, 2024 $1.79 $1.80 $1.73 $1.75 5 026 676
Apr 26, 2024 $1.77 $1.80 $1.69 $1.80 1 985 009
Apr 25, 2024 $1.87 $1.93 $1.75 $1.77 5 629 651
Apr 24, 2024 $1.86 $1.90 $1.84 $1.88 1 492 125
Apr 23, 2024 $1.84 $1.90 $1.82 $1.87 4 776 812
Apr 22, 2024 $1.90 $1.90 $1.81 $1.83 1 023 016
Apr 21, 2024 $1.74 $1.91 $1.72 $1.90 4 175 530
Apr 20, 2024 $1.73 $1.79 $1.60 $1.75 2 215 362
Apr 19, 2024 $1.69 $1.76 $1.65 $1.74 6 548 603
Apr 18, 2024 $1.75 $1.77 $1.63 $1.73 2 111 633
Apr 17, 2024 $1.74 $1.78 $1.66 $1.75 6 433 566
Apr 16, 2024 $1.80 $1.90 $1.66 $1.72 3 435 445
Apr 15, 2024 $1.66 $1.82 $1.57 $1.80 9 871 022
Apr 14, 2024 $1.97 $2.01 $1.63 $1.65 4 749 840
Apr 13, 2024 $2.49 $2.55 $1.84 $1.97 13 483 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RADUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RADUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RADUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!