14-day Premium Trial Subscription Try For FreeTry Free

Radicle / US Dollar Cryptocurrency Price (Quote)

$1.71
-0.0150 (-0.87%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $1.51 $1.94 Sunday, 19th May 2024 RADUSD stock ended at $1.71. This is 0.87% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 4.21% from a day low at $1.69 to a day high of $1.76.
90 days $1.51 $3.60
52 weeks $1.17 $3.60

Historical Radicle / US Dollar prices

Date Open High Low Close Volume
Mar 30, 2024 $3.29 $3.60 $3.10 $3.20 16 266 001
Mar 29, 2024 $3.17 $3.45 $3.04 $3.23 20 049 935
Mar 28, 2024 $3.01 $3.25 $2.91 $3.17 59 393 628
Mar 27, 2024 $2.70 $3.23 $2.69 $2.98 25 996 123
Mar 26, 2024 $2.64 $2.74 $2.54 $2.70 63 589 120
Mar 25, 2024 $2.51 $2.64 $2.45 $2.62 3 163 091
Mar 24, 2024 $2.46 $2.63 $2.42 $2.51 7 693 827
Mar 23, 2024 $2.50 $2.62 $2.39 $2.44 5 762 636
Mar 22, 2024 $2.51 $2.55 $2.42 $2.50 12 747 865
Mar 21, 2024 $2.53 $2.65 $2.28 $2.51 9 314 694
Mar 20, 2024 $2.66 $2.78 $2.27 $2.53 23 437 052
Mar 19, 2024 $2.38 $2.73 $2.29 $2.51 19 112 565
Mar 18, 2024 $2.36 $2.48 $2.24 $2.38 43 254 668
Mar 17, 2024 $2.59 $2.65 $2.31 $2.36 4 446 316
Mar 16, 2024 $2.69 $2.74 $2.35 $2.59 12 372 740
Mar 15, 2024 $2.79 $2.80 $2.50 $2.62 6 268 971
Mar 14, 2024 $2.84 $2.89 $2.72 $2.79 15 245 496
Mar 13, 2024 $2.59 $3.00 $2.54 $2.75 20 969 762
Mar 12, 2024 $2.42 $2.65 $2.29 $2.59 51 585 932
Mar 11, 2024 $2.43 $2.49 $2.33 $2.41 3 798 998
Mar 10, 2024 $2.34 $2.50 $2.33 $2.43 9 739 314
Mar 09, 2024 $2.40 $2.43 $2.11 $2.34 6 905 646
Mar 08, 2024 $2.28 $2.42 $2.27 $2.40 15 760 729
Mar 07, 2024 $2.15 $2.31 $2.09 $2.27 5 505 199
Mar 06, 2024 $2.47 $2.56 $1.85 $2.15 15 323 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RADUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RADUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RADUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!