NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.47
-0.0800 (-2.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Wednesday, 24th Apr 2024 RAIL stock ended at $3.47. This is 2.25% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.92% from a day low at $3.45 to a day high of $3.62. |
| 90 days | $2.60 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $2.80 | $2.88 | $2.80 | $2.87 | 23 166 |
| May 31, 2023 | $2.80 | $2.87 | $2.80 | $2.81 | 6 981 |
| May 30, 2023 | $2.81 | $2.88 | $2.80 | $2.85 | 21 023 |
| May 26, 2023 | $2.83 | $2.88 | $2.79 | $2.84 | 20 412 |
| May 25, 2023 | $2.81 | $2.91 | $2.79 | $2.79 | 13 408 |
| May 24, 2023 | $2.94 | $2.94 | $2.83 | $2.85 | 21 975 |
| May 23, 2023 | $3.00 | $3.01 | $2.85 | $2.95 | 17 130 |
| May 22, 2023 | $2.81 | $2.95 | $2.81 | $2.95 | 21 118 |
| May 19, 2023 | $2.94 | $2.99 | $2.80 | $2.87 | 21 594 |
| May 18, 2023 | $2.98 | $2.99 | $2.87 | $2.87 | 12 199 |
| May 17, 2023 | $3.02 | $3.02 | $2.94 | $2.99 | 9 606 |
| May 16, 2023 | $2.98 | $3.05 | $2.90 | $2.97 | 40 391 |
| May 15, 2023 | $2.89 | $3.03 | $2.86 | $3.00 | 43 021 |
| May 12, 2023 | $2.63 | $2.94 | $2.63 | $2.92 | 48 955 |
| May 11, 2023 | $2.79 | $2.79 | $2.63 | $2.65 | 59 996 |
| May 10, 2023 | $2.89 | $2.89 | $2.76 | $2.76 | 65 583 |
| May 09, 2023 | $2.85 | $2.92 | $2.85 | $2.88 | 35 250 |
| May 08, 2023 | $2.90 | $2.90 | $2.85 | $2.87 | 26 387 |
| May 05, 2023 | $2.85 | $2.90 | $2.85 | $2.86 | 23 355 |
| May 04, 2023 | $2.91 | $2.92 | $2.85 | $2.89 | 26 701 |
| May 03, 2023 | $2.98 | $2.99 | $2.88 | $2.88 | 15 517 |
| May 02, 2023 | $2.92 | $2.95 | $2.90 | $2.95 | 12 308 |
| May 01, 2023 | $2.98 | $3.03 | $2.85 | $2.88 | 46 956 |
| Apr 28, 2023 | $2.97 | $3.04 | $2.93 | $2.98 | 27 552 |
| Apr 27, 2023 | $2.99 | $3.02 | $2.99 | $3.01 | 8 788 |
