NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.47
-0.0800 (-2.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Wednesday, 24th Apr 2024 RAIL stock ended at $3.47. This is 2.25% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.92% from a day low at $3.45 to a day high of $3.62. |
| 90 days | $2.60 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $3.38 | $3.69 | $3.21 | $3.56 | 223 851 |
| Mar 18, 2024 | $3.19 | $3.40 | $3.19 | $3.21 | 106 064 |
| Mar 15, 2024 | $3.17 | $3.22 | $3.12 | $3.21 | 58 428 |
| Mar 14, 2024 | $3.09 | $3.18 | $3.09 | $3.16 | 16 669 |
| Mar 13, 2024 | $3.12 | $3.19 | $3.08 | $3.13 | 41 911 |
| Mar 12, 2024 | $3.09 | $3.15 | $3.08 | $3.08 | 17 850 |
| Mar 11, 2024 | $3.09 | $3.14 | $2.99 | $3.09 | 28 512 |
| Mar 08, 2024 | $3.04 | $3.10 | $3.00 | $3.09 | 69 465 |
| Mar 07, 2024 | $3.00 | $3.16 | $3.00 | $3.08 | 42 792 |
| Mar 06, 2024 | $2.95 | $3.11 | $2.94 | $3.02 | 49 379 |
| Mar 05, 2024 | $2.97 | $3.06 | $2.91 | $3.03 | 7 605 |
| Mar 04, 2024 | $3.02 | $3.05 | $2.86 | $2.94 | 35 816 |
| Mar 01, 2024 | $3.09 | $3.09 | $2.98 | $3.00 | 31 639 |
| Feb 29, 2024 | $2.97 | $3.10 | $2.92 | $3.09 | 20 486 |
| Feb 28, 2024 | $2.98 | $3.03 | $2.88 | $3.01 | 21 721 |
| Feb 27, 2024 | $3.02 | $3.07 | $2.98 | $2.99 | 9 872 |
| Feb 26, 2024 | $3.08 | $3.08 | $2.98 | $3.07 | 8 357 |
| Feb 23, 2024 | $3.12 | $3.12 | $3.05 | $3.10 | 41 837 |
| Feb 22, 2024 | $3.05 | $3.11 | $3.05 | $3.11 | 31 789 |
| Feb 21, 2024 | $3.05 | $3.17 | $3.01 | $3.05 | 41 490 |
| Feb 20, 2024 | $3.02 | $3.06 | $2.95 | $2.95 | 15 191 |
| Feb 16, 2024 | $3.11 | $3.11 | $3.01 | $3.01 | 27 922 |
| Feb 15, 2024 | $3.16 | $3.17 | $3.05 | $3.11 | 18 628 |
| Feb 14, 2024 | $3.13 | $3.15 | $3.01 | $3.12 | 59 693 |
| Feb 13, 2024 | $2.99 | $3.06 | $2.99 | $3.02 | 36 199 |
