NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.55
-0.0300 (-0.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Tuesday, 23rd Apr 2024 RAIL stock ended at $3.55. This is 0.84% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.08% from a day low at $3.53 to a day high of $3.67. |
| 90 days | $2.58 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $2.81 | $2.93 | $2.81 | $2.93 | 25 502 |
| Feb 08, 2024 | $2.70 | $2.88 | $2.70 | $2.80 | 18 553 |
| Feb 07, 2024 | $2.80 | $2.93 | $2.80 | $2.80 | 12 362 |
| Feb 06, 2024 | $2.73 | $2.95 | $2.73 | $2.83 | 45 881 |
| Feb 05, 2024 | $2.75 | $2.78 | $2.72 | $2.72 | 18 861 |
| Feb 02, 2024 | $2.87 | $2.87 | $2.80 | $2.82 | 17 308 |
| Feb 01, 2024 | $2.91 | $2.92 | $2.85 | $2.92 | 13 800 |
| Jan 31, 2024 | $2.82 | $2.91 | $2.81 | $2.85 | 34 620 |
| Jan 30, 2024 | $2.82 | $2.85 | $2.72 | $2.79 | 36 348 |
| Jan 29, 2024 | $2.78 | $2.91 | $2.76 | $2.79 | 106 461 |
| Jan 26, 2024 | $2.66 | $2.79 | $2.66 | $2.77 | 13 235 |
| Jan 25, 2024 | $2.61 | $2.73 | $2.60 | $2.69 | 67 270 |
| Jan 24, 2024 | $2.61 | $2.64 | $2.58 | $2.63 | 6 786 |
| Jan 23, 2024 | $2.59 | $2.67 | $2.53 | $2.61 | 63 560 |
| Jan 22, 2024 | $2.49 | $2.59 | $2.47 | $2.53 | 15 227 |
| Jan 19, 2024 | $2.50 | $2.54 | $2.46 | $2.51 | 10 264 |
| Jan 18, 2024 | $2.50 | $2.53 | $2.46 | $2.51 | 10 135 |
| Jan 17, 2024 | $2.43 | $2.54 | $2.43 | $2.52 | 10 218 |
| Jan 16, 2024 | $2.50 | $2.52 | $2.48 | $2.48 | 12 643 |
| Jan 12, 2024 | $2.54 | $2.54 | $2.42 | $2.50 | 35 874 |
| Jan 11, 2024 | $2.52 | $2.53 | $2.40 | $2.40 | 39 293 |
| Jan 10, 2024 | $2.58 | $2.58 | $2.53 | $2.55 | 15 405 |
| Jan 09, 2024 | $2.61 | $2.61 | $2.54 | $2.59 | 31 034 |
| Jan 08, 2024 | $2.68 | $2.70 | $2.60 | $2.61 | 10 396 |
| Jan 05, 2024 | $2.77 | $2.77 | $2.62 | $2.65 | 35 505 |
