NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.58
+0.0100 (+0.280%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $4.09 | Thursday, 18th Apr 2024 RAIL stock ended at $3.58. This is 0.280% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $3.53 to a day high of $3.70. |
| 90 days | $2.46 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $2.69 | $2.76 | $2.68 | $2.70 | 75 810 |
| 2023-12-28 | $2.63 | $2.71 | $2.60 | $2.67 | 59 046 |
| 2023-12-27 | $2.54 | $2.67 | $2.51 | $2.67 | 80 945 |
| 2023-12-26 | $2.54 | $2.62 | $2.52 | $2.58 | 83 233 |
| 2023-12-22 | $2.56 | $2.60 | $2.55 | $2.57 | 80 761 |
| 2023-12-21 | $2.57 | $2.58 | $2.52 | $2.54 | 41 648 |
| 2023-12-20 | $2.49 | $2.54 | $2.44 | $2.54 | 45 443 |
| 2023-12-19 | $2.41 | $2.49 | $2.39 | $2.49 | 32 061 |
| 2023-12-18 | $2.43 | $2.46 | $2.37 | $2.42 | 28 855 |
| 2023-12-15 | $2.45 | $2.51 | $2.43 | $2.45 | 40 236 |
| 2023-12-14 | $2.35 | $2.47 | $2.28 | $2.47 | 87 114 |
| 2023-12-13 | $2.29 | $2.40 | $2.28 | $2.35 | 42 629 |
| 2023-12-12 | $2.28 | $2.31 | $2.27 | $2.27 | 21 350 |
| 2023-12-11 | $2.35 | $2.35 | $2.27 | $2.28 | 45 166 |
| 2023-12-08 | $2.33 | $2.36 | $2.31 | $2.36 | 27 682 |
| 2023-12-07 | $2.34 | $2.37 | $2.26 | $2.36 | 31 401 |
| 2023-12-06 | $2.32 | $2.37 | $2.32 | $2.36 | 24 112 |
| 2023-12-05 | $2.29 | $2.34 | $2.26 | $2.30 | 30 574 |
| 2023-12-04 | $2.34 | $2.37 | $2.28 | $2.30 | 28 699 |
| 2023-12-01 | $2.34 | $2.43 | $2.32 | $2.33 | 29 829 |
| 2023-11-30 | $2.32 | $2.39 | $2.32 | $2.34 | 22 052 |
| 2023-11-29 | $2.36 | $2.44 | $2.36 | $2.37 | 20 777 |
| 2023-11-28 | $2.42 | $2.42 | $2.40 | $2.42 | 11 361 |
| 2023-11-27 | $2.38 | $2.42 | $2.35 | $2.35 | 19 588 |
| 2023-11-24 | $2.38 | $2.44 | $2.38 | $2.41 | 10 754 |
