NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.58
+0.0100 (+0.280%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $4.09 | Thursday, 18th Apr 2024 RAIL stock ended at $3.58. This is 0.280% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $3.53 to a day high of $3.70. |
| 90 days | $2.46 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $2.32 | $2.38 | $2.32 | $2.38 | 9 258 |
| 2023-11-21 | $2.30 | $2.36 | $2.30 | $2.34 | 2 378 |
| 2023-11-20 | $2.36 | $2.37 | $2.30 | $2.33 | 36 334 |
| 2023-11-17 | $2.39 | $2.40 | $2.29 | $2.35 | 33 389 |
| 2023-11-16 | $2.31 | $2.35 | $2.26 | $2.28 | 22 142 |
| 2023-11-15 | $2.34 | $2.36 | $2.31 | $2.34 | 17 976 |
| 2023-11-14 | $2.46 | $2.46 | $2.32 | $2.32 | 18 437 |
| 2023-11-13 | $2.31 | $2.38 | $2.31 | $2.34 | 22 035 |
| 2023-11-10 | $2.30 | $2.41 | $2.26 | $2.37 | 58 458 |
| 2023-11-09 | $2.37 | $2.49 | $2.25 | $2.27 | 49 518 |
| 2023-11-08 | $2.55 | $2.58 | $2.27 | $2.32 | 94 386 |
| 2023-11-07 | $2.60 | $2.69 | $2.46 | $2.50 | 134 673 |
| 2023-11-06 | $2.68 | $2.73 | $2.68 | $2.70 | 18 662 |
| 2023-11-03 | $2.69 | $2.79 | $2.57 | $2.64 | 95 615 |
| 2023-11-02 | $2.62 | $2.70 | $2.62 | $2.67 | 15 172 |
| 2023-11-01 | $2.61 | $2.67 | $2.61 | $2.62 | 13 807 |
| 2023-10-31 | $2.64 | $2.71 | $2.61 | $2.63 | 38 802 |
| 2023-10-30 | $2.64 | $2.72 | $2.64 | $2.64 | 14 261 |
| 2023-10-27 | $2.74 | $2.74 | $2.62 | $2.68 | 27 933 |
| 2023-10-26 | $2.69 | $2.71 | $2.63 | $2.64 | 47 100 |
| 2023-10-25 | $2.74 | $2.77 | $2.70 | $2.70 | 8 086 |
| 2023-10-24 | $2.69 | $2.72 | $2.66 | $2.70 | 22 346 |
| 2023-10-23 | $2.75 | $2.75 | $2.65 | $2.65 | 24 189 |
| 2023-10-20 | $2.84 | $2.84 | $2.70 | $2.77 | 15 290 |
| 2023-10-19 | $2.88 | $2.88 | $2.83 | $2.83 | 13 609 |
