NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.47
-0.0800 (-2.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Wednesday, 24th Apr 2024 RAIL stock ended at $3.47. This is 2.25% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.92% from a day low at $3.45 to a day high of $3.62. |
| 90 days | $2.60 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $2.69 | $2.72 | $2.66 | $2.70 | 22 346 |
| Oct 23, 2023 | $2.75 | $2.75 | $2.65 | $2.65 | 24 189 |
| Oct 20, 2023 | $2.84 | $2.84 | $2.70 | $2.77 | 15 290 |
| Oct 19, 2023 | $2.88 | $2.88 | $2.83 | $2.83 | 13 609 |
| Oct 18, 2023 | $2.78 | $2.88 | $2.78 | $2.88 | 30 047 |
| Oct 17, 2023 | $2.80 | $2.82 | $2.75 | $2.77 | 26 488 |
| Oct 16, 2023 | $2.75 | $2.82 | $2.74 | $2.77 | 34 321 |
| Oct 13, 2023 | $2.73 | $2.78 | $2.69 | $2.70 | 75 082 |
| Oct 12, 2023 | $2.64 | $2.71 | $2.64 | $2.71 | 3 133 |
| Oct 11, 2023 | $2.62 | $2.71 | $2.61 | $2.65 | 29 064 |
| Oct 10, 2023 | $2.65 | $2.69 | $2.60 | $2.63 | 45 333 |
| Oct 09, 2023 | $2.67 | $2.67 | $2.60 | $2.60 | 21 735 |
| Oct 06, 2023 | $2.66 | $2.68 | $2.65 | $2.67 | 10 804 |
| Oct 05, 2023 | $2.70 | $2.70 | $2.65 | $2.66 | 13 395 |
| Oct 04, 2023 | $2.67 | $2.70 | $2.65 | $2.65 | 21 664 |
| Oct 03, 2023 | $2.64 | $2.69 | $2.62 | $2.69 | 29 699 |
| Oct 02, 2023 | $2.70 | $2.70 | $2.62 | $2.66 | 30 929 |
| Sep 29, 2023 | $2.67 | $2.71 | $2.66 | $2.67 | 17 316 |
| Sep 28, 2023 | $2.67 | $2.72 | $2.67 | $2.67 | 17 522 |
| Sep 27, 2023 | $2.78 | $2.78 | $2.66 | $2.66 | 45 349 |
| Sep 26, 2023 | $2.82 | $2.82 | $2.72 | $2.73 | 7 360 |
| Sep 25, 2023 | $2.73 | $2.78 | $2.73 | $2.74 | 7 371 |
| Sep 22, 2023 | $2.80 | $2.91 | $2.72 | $2.75 | 13 225 |
| Sep 21, 2023 | $2.78 | $2.81 | $2.74 | $2.81 | 8 229 |
| Sep 20, 2023 | $2.92 | $2.94 | $2.77 | $2.83 | 17 359 |
