NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.59
+0.0100 (+0.279%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Friday, 19th Apr 2024 RAIL stock ended at $3.59. This is 0.279% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $3.55 to a day high of $3.70. |
| 90 days | $2.47 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $2.78 | $2.81 | $2.71 | $2.71 | 4 662 |
| 2023-09-13 | $2.74 | $2.78 | $2.70 | $2.74 | 11 244 |
| 2023-09-12 | $2.78 | $2.83 | $2.70 | $2.73 | 28 662 |
| 2023-09-11 | $2.60 | $2.82 | $2.60 | $2.75 | 37 123 |
| 2023-09-08 | $2.67 | $2.69 | $2.61 | $2.62 | 13 929 |
| 2023-09-07 | $2.66 | $2.72 | $2.62 | $2.64 | 16 254 |
| 2023-09-06 | $2.73 | $2.81 | $2.65 | $2.66 | 61 547 |
| 2023-09-05 | $2.75 | $2.83 | $2.72 | $2.75 | 12 106 |
| 2023-09-01 | $2.76 | $2.85 | $2.75 | $2.75 | 25 965 |
| 2023-08-31 | $2.78 | $2.80 | $2.76 | $2.76 | 24 240 |
| 2023-08-30 | $2.85 | $2.85 | $2.78 | $2.79 | 18 649 |
| 2023-08-29 | $2.81 | $2.85 | $2.72 | $2.78 | 29 316 |
| 2023-08-28 | $2.81 | $2.83 | $2.80 | $2.83 | 8 246 |
| 2023-08-25 | $2.76 | $2.79 | $2.74 | $2.77 | 18 930 |
| 2023-08-24 | $2.83 | $2.83 | $2.74 | $2.75 | 11 819 |
| 2023-08-23 | $2.78 | $2.88 | $2.78 | $2.78 | 22 540 |
| 2023-08-22 | $2.84 | $2.86 | $2.78 | $2.80 | 20 984 |
| 2023-08-21 | $2.93 | $2.93 | $2.82 | $2.85 | 19 401 |
| 2023-08-18 | $2.88 | $2.92 | $2.85 | $2.89 | 23 878 |
| 2023-08-17 | $2.92 | $2.95 | $2.86 | $2.90 | 37 791 |
| 2023-08-16 | $2.92 | $2.98 | $2.90 | $2.91 | 17 915 |
| 2023-08-15 | $2.99 | $2.99 | $2.95 | $2.97 | 13 494 |
| 2023-08-14 | $2.96 | $2.97 | $2.92 | $2.95 | 11 519 |
| 2023-08-11 | $3.05 | $3.05 | $2.90 | $2.92 | 24 671 |
| 2023-08-10 | $3.03 | $3.05 | $2.97 | $3.02 | 22 031 |
