NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.47
-0.0800 (-2.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Wednesday, 24th Apr 2024 RAIL stock ended at $3.47. This is 2.25% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.92% from a day low at $3.45 to a day high of $3.62. |
| 90 days | $2.60 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $2.96 | $2.97 | $2.92 | $2.95 | 11 519 |
| Aug 11, 2023 | $3.05 | $3.05 | $2.90 | $2.92 | 24 671 |
| Aug 10, 2023 | $3.03 | $3.05 | $2.97 | $3.02 | 22 031 |
| Aug 09, 2023 | $3.10 | $3.10 | $2.94 | $2.94 | 42 416 |
| Aug 08, 2023 | $3.17 | $3.17 | $3.02 | $3.09 | 125 844 |
| Aug 07, 2023 | $3.00 | $3.07 | $2.95 | $2.96 | 23 355 |
| Aug 04, 2023 | $3.06 | $3.05 | $2.93 | $2.96 | 29 660 |
| Aug 03, 2023 | $3.21 | $3.26 | $3.00 | $3.02 | 38 725 |
| Aug 02, 2023 | $3.05 | $3.28 | $3.03 | $3.23 | 54 396 |
| Aug 01, 2023 | $2.98 | $3.07 | $2.96 | $3.07 | 50 922 |
| Jul 31, 2023 | $2.94 | $2.98 | $2.94 | $2.96 | 35 968 |
| Jul 28, 2023 | $2.94 | $2.97 | $2.89 | $2.90 | 24 304 |
| Jul 27, 2023 | $2.76 | $2.95 | $2.76 | $2.87 | 74 143 |
| Jul 26, 2023 | $2.78 | $2.84 | $2.77 | $2.78 | 46 155 |
| Jul 25, 2023 | $2.90 | $2.93 | $2.76 | $2.76 | 79 067 |
| Jul 24, 2023 | $2.81 | $2.90 | $2.81 | $2.88 | 26 018 |
| Jul 21, 2023 | $2.83 | $2.84 | $2.81 | $2.83 | 13 247 |
| Jul 20, 2023 | $2.81 | $2.88 | $2.80 | $2.82 | 37 758 |
| Jul 19, 2023 | $2.84 | $2.89 | $2.80 | $2.80 | 29 298 |
| Jul 18, 2023 | $2.95 | $2.98 | $2.80 | $2.83 | 45 530 |
| Jul 17, 2023 | $2.84 | $3.00 | $2.84 | $2.90 | 22 320 |
| Jul 14, 2023 | $2.95 | $3.18 | $2.79 | $2.82 | 161 554 |
| Jul 13, 2023 | $3.08 | $3.12 | $2.93 | $2.95 | 30 361 |
| Jul 12, 2023 | $3.14 | $3.14 | $3.02 | $3.04 | 19 252 |
| Jul 11, 2023 | $2.99 | $3.15 | $2.99 | $3.10 | 26 415 |
