NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.60
+0.0500 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Friday, 26th Apr 2024 RAIL stock ended at $3.60. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $3.50 to a day high of $3.62. |
| 90 days | $2.70 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $3.14 | $3.14 | $3.02 | $3.04 | 19 252 |
| Jul 11, 2023 | $2.99 | $3.15 | $2.99 | $3.10 | 26 415 |
| Jul 10, 2023 | $3.00 | $3.08 | $3.00 | $3.01 | 19 203 |
| Jul 07, 2023 | $2.99 | $3.08 | $2.97 | $3.04 | 35 965 |
| Jul 06, 2023 | $3.03 | $3.05 | $2.92 | $2.95 | 23 186 |
| Jul 05, 2023 | $2.97 | $3.04 | $2.95 | $2.97 | 50 412 |
| Jul 03, 2023 | $2.94 | $3.13 | $2.94 | $3.03 | 29 871 |
| Jun 30, 2023 | $2.95 | $2.98 | $2.82 | $2.98 | 40 208 |
| Jun 29, 2023 | $2.65 | $2.95 | $2.65 | $2.95 | 99 836 |
| Jun 28, 2023 | $2.70 | $2.73 | $2.63 | $2.65 | 36 206 |
| Jun 27, 2023 | $2.75 | $2.75 | $2.68 | $2.69 | 15 569 |
| Jun 26, 2023 | $2.72 | $2.76 | $2.69 | $2.74 | 13 442 |
| Jun 23, 2023 | $2.78 | $2.78 | $2.69 | $2.70 | 25 553 |
| Jun 22, 2023 | $2.71 | $2.79 | $2.65 | $2.68 | 40 834 |
| Jun 21, 2023 | $2.79 | $2.79 | $2.73 | $2.77 | 8 790 |
| Jun 20, 2023 | $2.70 | $2.77 | $2.70 | $2.73 | 10 908 |
| Jun 16, 2023 | $2.72 | $2.78 | $2.70 | $2.74 | 40 142 |
| Jun 15, 2023 | $2.74 | $2.80 | $2.69 | $2.77 | 31 129 |
| Jun 14, 2023 | $2.72 | $2.78 | $2.72 | $2.72 | 17 482 |
| Jun 13, 2023 | $2.67 | $2.77 | $2.67 | $2.75 | 30 623 |
| Jun 12, 2023 | $2.73 | $2.75 | $2.69 | $2.74 | 23 989 |
| Jun 09, 2023 | $2.77 | $2.77 | $2.69 | $2.69 | 10 797 |
| Jun 08, 2023 | $2.76 | $2.90 | $2.70 | $2.72 | 46 458 |
| Jun 07, 2023 | $2.84 | $2.90 | $2.79 | $2.80 | 46 559 |
| Jun 06, 2023 | $2.81 | $2.87 | $2.81 | $2.83 | 7 722 |
