NASDAQ:RAIN
Delisted
Rain Therapeutics Inc. Stock Price (Quote)
$1.21
+0 (+0%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.21 | $1.21 | Wednesday, 24th Apr 2024 RAIN stock ended at $1.21. During the day the stock fluctuated 0% from a day low at $1.21 to a day high of $1.21. |
90 days | $1.21 | $1.27 | |
52 weeks | $0.82 | $10.50 |
Historical Rain Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 10, 2023 | $1.11 | $1.20 | $1.10 | $1.17 | 371 444 |
Jul 07, 2023 | $1.10 | $1.15 | $1.06 | $1.12 | 614 092 |
Jul 06, 2023 | $1.12 | $1.13 | $1.06 | $1.07 | 804 001 |
Jul 05, 2023 | $1.19 | $1.19 | $1.12 | $1.14 | 835 350 |
Jul 03, 2023 | $1.19 | $1.23 | $1.18 | $1.19 | 346 804 |
Jun 30, 2023 | $1.20 | $1.22 | $1.19 | $1.20 | 373 170 |
Jun 29, 2023 | $1.20 | $1.23 | $1.19 | $1.20 | 388 612 |
Jun 28, 2023 | $1.21 | $1.23 | $1.19 | $1.23 | 426 387 |
Jun 27, 2023 | $1.25 | $1.27 | $1.19 | $1.21 | 1 082 247 |
Jun 26, 2023 | $1.29 | $1.30 | $1.24 | $1.26 | 695 926 |
Jun 23, 2023 | $1.28 | $1.31 | $1.22 | $1.31 | 2 311 766 |
Jun 22, 2023 | $1.28 | $1.30 | $1.25 | $1.28 | 459 161 |
Jun 21, 2023 | $1.29 | $1.34 | $1.28 | $1.31 | 764 613 |
Jun 20, 2023 | $1.30 | $1.39 | $1.30 | $1.32 | 781 846 |
Jun 16, 2023 | $1.30 | $1.36 | $1.25 | $1.35 | 956 748 |
Jun 15, 2023 | $1.23 | $1.35 | $1.23 | $1.30 | 1 096 108 |
Jun 14, 2023 | $1.30 | $1.30 | $1.23 | $1.27 | 705 747 |
Jun 13, 2023 | $1.26 | $1.30 | $1.24 | $1.26 | 955 246 |
Jun 12, 2023 | $1.21 | $1.31 | $1.21 | $1.24 | 887 926 |
Jun 09, 2023 | $1.30 | $1.31 | $1.21 | $1.23 | 1 212 795 |
Jun 08, 2023 | $1.29 | $1.37 | $1.28 | $1.29 | 1 575 736 |
Jun 07, 2023 | $1.25 | $1.30 | $1.23 | $1.29 | 1 655 148 |
Jun 06, 2023 | $1.24 | $1.32 | $1.22 | $1.25 | 1 347 177 |
Jun 05, 2023 | $1.22 | $1.34 | $1.20 | $1.25 | 2 519 669 |
Jun 02, 2023 | $1.24 | $1.37 | $1.20 | $1.26 | 7 336 632 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAIN stock historical prices to predict future price movements?
Trend Analysis: Examine the RAIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.