Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.53
-0.170 (-0.520%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.70 $34.49 Friday, 10th May 2024 RAMP stock ended at $32.53. This is 0.520% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.05% from a day low at $32.28 to a day high of $32.62.
90 days $31.70 $39.07
52 weeks $23.16 $42.66

Historical LiveRamp Holdings Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $34.83 $36.76 $34.66 $36.00 1 017 259
Nov 08, 2023 $29.49 $30.13 $29.16 $30.00 460 980
Nov 07, 2023 $29.58 $30.34 $29.51 $29.54 328 107
Nov 06, 2023 $29.43 $29.65 $29.18 $29.60 364 371
Nov 03, 2023 $29.08 $29.76 $29.08 $29.48 285 204
Nov 02, 2023 $28.32 $28.83 $28.30 $28.76 360 690
Nov 01, 2023 $27.64 $27.86 $27.13 $27.50 297 804
Oct 31, 2023 $27.49 $27.98 $27.49 $27.66 176 179
Oct 30, 2023 $27.63 $27.87 $27.22 $27.50 229 578
Oct 27, 2023 $27.84 $27.95 $27.22 $27.36 317 292
Oct 26, 2023 $28.14 $28.87 $27.73 $27.82 383 325
Oct 25, 2023 $27.91 $28.09 $27.53 $28.01 390 789
Oct 24, 2023 $27.91 $28.32 $27.83 $28.22 247 035
Oct 23, 2023 $28.04 $28.22 $27.61 $27.65 343 795
Oct 20, 2023 $28.73 $28.73 $28.07 $28.20 237 677
Oct 19, 2023 $29.17 $29.38 $28.34 $28.50 539 905
Oct 18, 2023 $29.30 $29.50 $28.99 $29.16 214 379
Oct 17, 2023 $28.96 $29.92 $28.96 $29.52 238 335
Oct 16, 2023 $28.84 $29.54 $28.81 $29.35 233 037
Oct 13, 2023 $29.08 $29.22 $28.27 $28.53 262 011
Oct 12, 2023 $29.91 $29.91 $28.98 $29.35 230 377
Oct 11, 2023 $29.91 $30.55 $29.78 $29.95 190 156
Oct 10, 2023 $29.44 $29.98 $29.44 $29.70 197 814
Oct 09, 2023 $28.96 $29.74 $28.96 $29.44 167 755
Oct 06, 2023 $28.64 $29.77 $28.61 $29.53 445 698
Click to get the best stock tips daily for free!

About LiveRamp Holdings Inc.

LiveRamp Holdings. LiveRamp Holdings, Inc., a technology company, provides enterprise data connectivity platform solutions in the United States, Europe, and the Asia-Pacific. The company offers RampID, a true people-based identifier; Safe Haven, an enterprise data enablement platform; LiveRamp Data Marketplace, a solution that seamlessly connects data owners' audience data across the marketing ecosystem; and AbiliTec, an offline identity resolution platform. It ser... RAMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT