NASDAQ:RAPT
RAPT Therapeutics, Inc. Stock Price (Quote)
$4.01
-0.0400 (-0.99%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.88 | $8.58 | Friday, 31st May 2024 RAPT stock ended at $4.01. This is 0.99% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.00% from a day low at $4.00 to a day high of $4.28. |
90 days | $3.88 | $10.05 | |
52 weeks | $3.88 | $27.35 |
Historical RAPT Therapeutics, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 11, 2023 | $21.02 | $21.34 | $20.58 | $20.64 | 175 127 |
Jul 10, 2023 | $19.68 | $21.30 | $19.68 | $21.10 | 382 263 |
Jul 07, 2023 | $19.01 | $19.76 | $18.98 | $19.71 | 199 332 |
Jul 06, 2023 | $19.02 | $19.05 | $18.18 | $18.90 | 369 543 |
Jul 05, 2023 | $18.94 | $19.45 | $18.72 | $19.42 | 171 310 |
Jul 03, 2023 | $18.66 | $19.05 | $18.44 | $18.97 | 146 008 |
Jun 30, 2023 | $19.19 | $19.31 | $18.63 | $18.70 | 311 955 |
Jun 29, 2023 | $19.54 | $19.75 | $18.72 | $18.94 | 267 730 |
Jun 28, 2023 | $20.27 | $20.33 | $19.50 | $19.61 | 192 762 |
Jun 27, 2023 | $20.18 | $20.60 | $19.90 | $20.24 | 195 222 |
Jun 26, 2023 | $20.87 | $21.43 | $20.04 | $20.12 | 179 533 |
Jun 23, 2023 | $20.90 | $21.42 | $20.68 | $20.86 | 617 091 |
Jun 22, 2023 | $21.02 | $21.26 | $20.84 | $21.05 | 168 497 |
Jun 21, 2023 | $20.91 | $21.44 | $20.60 | $21.18 | 244 389 |
Jun 20, 2023 | $20.01 | $21.34 | $19.16 | $21.07 | 489 048 |
Jun 16, 2023 | $21.86 | $21.86 | $19.50 | $20.16 | 745 287 |
Jun 15, 2023 | $22.10 | $22.10 | $20.69 | $21.61 | 372 787 |
Jun 14, 2023 | $21.56 | $21.90 | $20.85 | $21.10 | 301 129 |
Jun 13, 2023 | $20.71 | $21.71 | $20.53 | $21.54 | 521 052 |
Jun 12, 2023 | $20.78 | $21.62 | $20.38 | $20.59 | 320 833 |
Jun 09, 2023 | $21.30 | $21.30 | $20.50 | $20.54 | 191 617 |
Jun 08, 2023 | $20.93 | $21.35 | $20.76 | $21.17 | 174 547 |
Jun 07, 2023 | $20.95 | $21.50 | $20.62 | $21.05 | 221 121 |
Jun 06, 2023 | $20.82 | $21.31 | $20.41 | $20.91 | 279 003 |
Jun 05, 2023 | $20.70 | $21.44 | $20.14 | $20.89 | 237 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAPT stock historical prices to predict future price movements?
Trend Analysis: Examine the RAPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.