14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RATE
Delisted

Bankrate Inc Fund Price (Quote)

$14.00
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $14.00 $14.00 Tuesday, 16th Jan 2018 RATE stock ended at $14.00. During the day the stock fluctuated 0% from a day low at $14.00 to a day high of $14.00.
90 days $13.90 $14.05
52 weeks $9.20 $14.25

Historical Bankrate Inc prices

Date Open High Low Close Volume
Aug 08, 2017 $13.85 $13.90 $13.85 $13.90 1 000 565
Aug 07, 2017 $13.90 $13.93 $13.85 $13.85 1 188 069
Aug 04, 2017 $13.90 $13.90 $13.85 $13.90 540 674
Aug 03, 2017 $13.85 $13.90 $13.85 $13.90 279 250
Aug 02, 2017 $13.95 $13.95 $13.85 $13.85 1 611 129
Aug 01, 2017 $13.90 $13.95 $13.88 $13.90 903 471
Jul 31, 2017 $13.90 $13.90 $13.85 $13.90 1 330 179
Jul 28, 2017 $13.90 $13.90 $13.85 $13.85 333 035
Jul 27, 2017 $13.85 $13.90 $13.85 $13.90 1 224 768
Jul 26, 2017 $13.85 $13.90 $13.85 $13.85 175 043
Jul 25, 2017 $13.90 $13.90 $13.85 $13.85 663 032
Jul 24, 2017 $13.85 $13.90 $13.85 $13.85 970 147
Jul 21, 2017 $13.90 $13.90 $13.85 $13.85 762 339
Jul 20, 2017 $13.95 $13.95 $13.85 $13.85 1 196 043
Jul 19, 2017 $13.90 $13.95 $13.90 $13.90 389 025
Jul 18, 2017 $13.95 $13.95 $13.90 $13.90 684 573
Jul 17, 2017 $13.95 $13.95 $13.85 $13.95 3 818 245
Jul 14, 2017 $13.90 $13.95 $13.90 $13.95 665 178
Jul 13, 2017 $13.95 $13.95 $13.90 $13.90 1 245 870
Jul 12, 2017 $13.95 $13.95 $13.90 $13.95 1 167 770
Jul 11, 2017 $13.90 $13.95 $13.90 $13.95 1 173 741
Jul 10, 2017 $13.95 $13.95 $13.90 $13.90 2 715 895
Jul 07, 2017 $13.90 $13.95 $13.90 $13.90 1 584 714
Jul 06, 2017 $13.90 $13.95 $13.90 $13.90 1 068 017
Jul 05, 2017 $13.95 $13.95 $13.90 $13.90 4 470 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RATE stock historical prices to predict future price movements?
Trend Analysis: Examine the RATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bankrate Inc

Bankrate, Inc. operates as a publisher, aggregator, and distributor of personal finance content on the Internet. It provides personal finance editorial content across various categories, including mortgages, deposits, credit cards, senior care, and other personal finance categories. The company’s flagship Websites Bankrate.com, CreditCards.com, and Caring.com are content destinations and connect its audience with contextually relevant advertiser... RATE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT