NASDAQ:RAVN
Delisted
Raven Industries Stock Price (Quote)
$58.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.08 | $58.08 | Friday, 27th May 2022 RAVN stock ended at $58.08. During the day the stock fluctuated 0% from a day low at $58.08 to a day high of $58.08. |
| 90 days | $58.08 | $58.08 | |
| 52 weeks | $38.52 | $59.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 21, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 20, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 19, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 18, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 14, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 13, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 12, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 11, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 08, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 07, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 06, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 05, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 04, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Apr 01, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 31, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 30, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 29, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 28, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 25, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 24, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 23, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 22, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 21, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Mar 18, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
