NASDAQ:RAVN
Delisted
Raven Industries Stock Price (Quote)
$58.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.08 | $58.08 | Friday, 27th May 2022 RAVN stock ended at $58.08. During the day the stock fluctuated 0% from a day low at $58.08 to a day high of $58.08. |
| 90 days | $58.08 | $58.08 | |
| 52 weeks | $38.52 | $59.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Jan 03, 2022 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 31, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 30, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 29, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 28, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 27, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 23, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 22, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 21, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 20, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 17, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 16, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 15, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 14, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 13, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 10, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 09, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 08, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 07, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 06, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 03, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 02, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Dec 01, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| Nov 30, 2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
