NASDAQ:RAVN
Delisted
Raven Industries Stock Price (Quote)
$58.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.08 | $58.08 | Friday, 27th May 2022 RAVN stock ended at $58.08. During the day the stock fluctuated 0% from a day low at $58.08 to a day high of $58.08. |
| 90 days | $58.08 | $58.08 | |
| 52 weeks | $38.52 | $59.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $14.80 | $14.86 | $14.39 | $14.72 | 229 500 |
| Jan 21, 2016 | $14.35 | $14.74 | $14.20 | $14.52 | 181 900 |
| Jan 20, 2016 | $14.03 | $14.51 | $13.87 | $14.35 | 209 500 |
| Jan 19, 2016 | $14.57 | $14.66 | $14.09 | $14.22 | 169 500 |
| Jan 15, 2016 | $14.21 | $14.50 | $14.07 | $14.44 | 192 700 |
| Jan 14, 2016 | $14.75 | $14.97 | $14.60 | $14.64 | 244 200 |
| Jan 13, 2016 | $14.88 | $15.12 | $14.60 | $14.64 | 200 800 |
| Jan 12, 2016 | $15.23 | $15.30 | $14.76 | $14.89 | 195 200 |
| Jan 11, 2016 | $15.19 | $15.29 | $15.02 | $15.13 | 213 800 |
| Jan 08, 2016 | $15.10 | $15.24 | $14.86 | $14.90 | 216 400 |
| Jan 07, 2016 | $15.18 | $15.36 | $15.03 | $15.04 | 151 700 |
| Jan 06, 2016 | $15.37 | $15.47 | $15.20 | $15.42 | 155 400 |
| Jan 05, 2016 | $15.55 | $15.81 | $15.42 | $15.59 | 141 900 |
