14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.02 $10.02 Friday, 27th Jan 2023 RBAC stock ended at $10.02. During the day the stock fluctuated 0% from a day low at $10.02 to a day high of $10.02.
90 days $10.02 $10.02
52 weeks $8.86 $10.25

Historical RedBall Acquisition Corp. prices

Date Open High Low Close Volume
Jun 23, 2022 $9.95 $9.97 $9.95 $9.95 126 639
Jun 22, 2022 $9.96 $9.97 $9.95 $9.96 1 204 003
Jun 21, 2022 $9.95 $9.96 $9.95 $9.95 359 890
Jun 17, 2022 $9.95 $9.96 $9.95 $9.95 201 006
Jun 16, 2022 $9.95 $9.96 $9.95 $9.96 112 572
Jun 15, 2022 $9.95 $9.96 $9.95 $9.95 99 691
Jun 14, 2022 $9.95 $9.96 $9.94 $9.95 4 005 606
Jun 13, 2022 $9.95 $9.96 $9.94 $9.95 309 817
Jun 10, 2022 $9.95 $9.96 $9.95 $9.95 92 391
Jun 09, 2022 $9.95 $9.96 $9.95 $9.95 16 564
Jun 08, 2022 $9.95 $9.96 $9.95 $9.95 53 425
Jun 07, 2022 $9.94 $9.96 $9.94 $9.96 341 817
Jun 06, 2022 $9.94 $9.96 $9.94 $9.96 2 083 356
Jun 03, 2022 $9.94 $9.96 $9.94 $9.96 1 569 700
Jun 02, 2022 $9.94 $9.96 $9.94 $9.94 2 311 444
Jun 01, 2022 $9.95 $9.97 $9.94 $9.95 20 361 444
May 31, 2022 $10.06 $10.06 $9.22 $9.38 912 466
May 27, 2022 $9.20 $10.25 $9.18 $10.07 582 029
May 26, 2022 $9.85 $9.85 $8.86 $9.20 682 328
May 25, 2022 $9.98 $9.99 $9.97 $9.98 2 197 593
May 24, 2022 $9.96 $9.98 $9.96 $9.97 73 833
May 23, 2022 $9.95 $9.97 $9.95 $9.97 84 607
May 20, 2022 $9.95 $9.98 $9.95 $9.97 245 489
May 19, 2022 $9.96 $9.97 $9.95 $9.97 243 630
May 18, 2022 $9.97 $9.97 $9.95 $9.96 255 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBAC stock historical prices to predict future price movements?
Trend Analysis: Examine the RBAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RedBall Acquisition Corp.

RedBall Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. It intends to focus on sports, media, and data analytics sectors. RedBall Acquisition Corp. was incorporated in 2020 and is based in New York, New York.... RBAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT