NYSE:RBC
Delisted
Regal Beloit Corporation Stock Price (Quote)
$111.38
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.53 | $112.75 | Wednesday, 20th Jul 2022 RBC stock ended at $111.38. During the day the stock fluctuated 0% from a day low at $111.38 to a day high of $111.38. |
| 90 days | $109.53 | $144.94 | |
| 52 weeks | $109.53 | $176.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $119.61 | $120.22 | $116.67 | $117.50 | 0 |
| Jun 10, 2022 | $126.03 | $126.03 | $122.78 | $123.19 | 0 |
| Jun 09, 2022 | $128.03 | $130.12 | $126.25 | $127.80 | 0 |
| Jun 08, 2022 | $131.38 | $132.34 | $127.35 | $127.84 | 0 |
| Jun 07, 2022 | $129.19 | $132.60 | $129.03 | $132.19 | 0 |
| Jun 06, 2022 | $130.57 | $131.78 | $129.72 | $131.10 | 0 |
| Jun 03, 2022 | $124.64 | $128.87 | $123.78 | $128.47 | 0 |
| Jun 02, 2022 | $123.05 | $125.77 | $122.64 | $125.74 | 0 |
| Jun 01, 2022 | $126.02 | $126.40 | $122.29 | $122.78 | 0 |
| May 31, 2022 | $124.51 | $126.04 | $123.44 | $124.86 | 0 |
| May 27, 2022 | $122.98 | $125.18 | $122.41 | $125.18 | 0 |
| May 26, 2022 | $121.24 | $122.39 | $120.63 | $121.50 | 0 |
| May 25, 2022 | $119.38 | $120.00 | $117.71 | $119.41 | 0 |
| May 24, 2022 | $120.24 | $120.63 | $116.24 | $119.13 | 0 |
| May 23, 2022 | $120.88 | $122.51 | $120.25 | $121.71 | 0 |
| May 20, 2022 | $122.26 | $122.73 | $118.24 | $120.89 | 0 |
| May 19, 2022 | $121.06 | $123.79 | $119.99 | $122.27 | 0 |
| May 18, 2022 | $126.06 | $126.48 | $120.97 | $121.25 | 0 |
| May 17, 2022 | $125.47 | $126.70 | $122.94 | $126.28 | 0 |
| May 16, 2022 | $124.63 | $124.63 | $121.12 | $123.17 | 0 |
| May 13, 2022 | $125.43 | $126.23 | $124.59 | $124.82 | 0 |
| May 12, 2022 | $119.06 | $123.92 | $118.82 | $123.82 | 0 |
| May 11, 2022 | $120.23 | $124.87 | $119.51 | $120.10 | 0 |
| May 10, 2022 | $124.30 | $124.30 | $119.41 | $121.31 | 0 |
| May 09, 2022 | $124.07 | $125.87 | $120.92 | $121.51 | 0 |
