NYSE:RBOT
Vicarious Surgical Inc. Stock Price (Quote)
$0.373
-0.0451 (-10.78%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.253 | $0.440 | Thursday, 23rd May 2024 RBOT stock ended at $0.373. This is 10.78% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 10.78% from a day low at $0.370 to a day high of $0.410. |
90 days | $0.235 | $0.600 | |
52 weeks | $0.200 | $2.37 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2023 | $0.88 | $0.93 | $0.86 | $0.86 | 429 663 |
Sep 12, 2023 | $0.90 | $0.96 | $0.85 | $0.90 | 646 351 |
Sep 11, 2023 | $0.95 | $0.98 | $0.90 | $0.91 | 159 908 |
Sep 08, 2023 | $0.92 | $0.96 | $0.91 | $0.94 | 275 927 |
Sep 07, 2023 | $0.93 | $0.94 | $0.90 | $0.93 | 339 734 |
Sep 06, 2023 | $0.99 | $0.99 | $0.93 | $0.94 | 247 117 |
Sep 05, 2023 | $0.99 | $1.01 | $0.95 | $0.99 | 629 512 |
Sep 01, 2023 | $0.93 | $0.98 | $0.91 | $0.97 | 207 136 |
Aug 31, 2023 | $1.00 | $1.00 | $0.92 | $0.92 | 312 530 |
Aug 30, 2023 | $1.03 | $1.02 | $0.95 | $0.99 | 342 739 |
Aug 29, 2023 | $1.03 | $1.08 | $0.98 | $1.03 | 804 390 |
Aug 28, 2023 | $1.03 | $1.04 | $1.01 | $1.01 | 604 324 |
Aug 25, 2023 | $0.97 | $1.05 | $0.94 | $1.01 | 1 846 829 |
Aug 24, 2023 | $0.94 | $0.98 | $0.93 | $0.94 | 1 192 441 |
Aug 23, 2023 | $0.94 | $0.96 | $0.91 | $0.95 | 1 313 700 |
Aug 22, 2023 | $0.91 | $0.96 | $0.91 | $0.95 | 882 202 |
Aug 21, 2023 | $0.92 | $0.96 | $0.89 | $0.91 | 1 488 438 |
Aug 18, 2023 | $0.89 | $0.95 | $0.86 | $0.92 | 3 060 395 |
Aug 17, 2023 | $0.88 | $0.89 | $0.83 | $0.89 | 891 129 |
Aug 16, 2023 | $0.89 | $0.92 | $0.88 | $0.89 | 784 035 |
Aug 15, 2023 | $0.93 | $0.94 | $0.88 | $0.90 | 800 769 |
Aug 14, 2023 | $0.93 | $0.94 | $0.90 | $0.92 | 821 649 |
Aug 11, 2023 | $0.95 | $0.95 | $0.90 | $0.93 | 1 238 494 |
Aug 10, 2023 | $0.95 | $0.95 | $0.91 | $0.92 | 1 575 187 |
Aug 09, 2023 | $0.90 | $0.92 | $0.83 | $0.87 | 732 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBOT stock historical prices to predict future price movements?
Trend Analysis: Examine the RBOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.