NYSE:RBOT
Vicarious Surgical Inc. Stock Price (Quote)
$0.422
+0.0922 (+27.93%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.253 | $0.430 | Friday, 17th May 2024 RBOT stock ended at $0.422. This is 27.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 29.91% from a day low at $0.331 to a day high of $0.430. |
90 days | $0.235 | $0.600 | |
52 weeks | $0.200 | $2.46 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $1.64 | $1.68 | $1.62 | $1.65 | 485 086 |
Aug 01, 2023 | $1.65 | $1.67 | $1.62 | $1.62 | 217 895 |
Jul 31, 2023 | $1.70 | $1.72 | $1.63 | $1.64 | 280 303 |
Jul 28, 2023 | $1.75 | $1.75 | $1.62 | $1.64 | 636 533 |
Jul 27, 2023 | $1.94 | $1.98 | $1.67 | $1.74 | 829 186 |
Jul 26, 2023 | $1.97 | $2.07 | $1.97 | $2.00 | 198 335 |
Jul 25, 2023 | $2.00 | $2.01 | $1.97 | $1.99 | 101 957 |
Jul 24, 2023 | $2.04 | $2.07 | $1.97 | $2.00 | 143 953 |
Jul 21, 2023 | $2.01 | $2.05 | $1.98 | $2.03 | 133 383 |
Jul 20, 2023 | $2.04 | $2.06 | $1.94 | $1.98 | 199 954 |
Jul 19, 2023 | $1.99 | $2.06 | $1.99 | $2.04 | 153 647 |
Jul 18, 2023 | $2.00 | $2.05 | $1.99 | $2.00 | 198 574 |
Jul 17, 2023 | $1.91 | $2.01 | $1.88 | $2.00 | 222 640 |
Jul 14, 2023 | $1.86 | $1.91 | $1.85 | $1.91 | 153 538 |
Jul 13, 2023 | $1.85 | $1.94 | $1.83 | $1.87 | 217 927 |
Jul 12, 2023 | $1.85 | $1.89 | $1.82 | $1.82 | 135 098 |
Jul 11, 2023 | $1.78 | $1.83 | $1.77 | $1.81 | 107 959 |
Jul 10, 2023 | $1.76 | $1.81 | $1.76 | $1.78 | 158 195 |
Jul 07, 2023 | $1.81 | $1.85 | $1.76 | $1.76 | 154 997 |
Jul 06, 2023 | $1.86 | $1.89 | $1.76 | $1.83 | 254 467 |
Jul 05, 2023 | $1.83 | $1.90 | $1.76 | $1.89 | 191 433 |
Jul 03, 2023 | $1.85 | $1.86 | $1.77 | $1.80 | 182 972 |
Jun 30, 2023 | $1.81 | $1.86 | $1.78 | $1.83 | 187 808 |
Jun 29, 2023 | $1.86 | $1.86 | $1.75 | $1.77 | 224 946 |
Jun 28, 2023 | $1.80 | $1.85 | $1.76 | $1.84 | 260 878 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBOT stock historical prices to predict future price movements?
Trend Analysis: Examine the RBOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.