14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.51 $9.88 Friday, 17th May 2024 RCEL stock ended at $8.27. This is 4.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.43% from a day low at $7.78 to a day high of $8.28.
90 days $7.51 $18.93
52 weeks $7.51 $21.70

Historical AVITA Medical, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $12.75 $12.85 $12.12 $12.58 169 714
Nov 15, 2023 $13.43 $13.70 $12.89 $12.92 162 732
Nov 14, 2023 $12.72 $13.52 $12.56 $13.43 224 001
Nov 13, 2023 $11.09 $12.68 $11.05 $12.50 295 766
Nov 10, 2023 $12.00 $12.51 $10.80 $11.29 621 040
Nov 09, 2023 $10.38 $10.42 $9.83 $9.88 110 845
Nov 08, 2023 $10.60 $10.60 $10.20 $10.34 78 684
Nov 07, 2023 $10.50 $10.73 $10.28 $10.56 71 499
Nov 06, 2023 $10.70 $10.80 $10.36 $10.43 107 498
Nov 03, 2023 $10.78 $11.00 $10.49 $10.70 89 414
Nov 02, 2023 $10.06 $10.80 $10.06 $10.57 185 032
Nov 01, 2023 $9.39 $9.83 $9.35 $9.75 125 822
Oct 31, 2023 $9.29 $9.49 $9.16 $9.31 72 018
Oct 30, 2023 $9.31 $9.55 $9.18 $9.37 84 082
Oct 27, 2023 $9.50 $9.71 $9.25 $9.29 106 431
Oct 26, 2023 $10.00 $10.01 $9.30 $9.44 373 404
Oct 25, 2023 $10.01 $10.24 $9.94 $9.96 128 563
Oct 24, 2023 $10.15 $10.46 $10.15 $10.20 91 784
Oct 23, 2023 $10.07 $10.36 $10.01 $10.17 140 769
Oct 20, 2023 $10.08 $10.39 $10.08 $10.19 109 361
Oct 19, 2023 $9.97 $10.34 $9.81 $10.06 224 132
Oct 18, 2023 $10.00 $10.45 $9.84 $10.02 311 289
Oct 17, 2023 $10.38 $10.87 $10.38 $10.62 97 752
Oct 16, 2023 $10.43 $10.77 $10.26 $10.52 106 727
Oct 13, 2023 $10.51 $10.60 $10.30 $10.46 251 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the RCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AVITA Medical, Inc.

AVITA Medical. AVITA Medical Inc. operates as a commercial-stage regenerative tissue company in the United States, Australia, and the United Kingdom. It offers regenerative products to address unmet medical needs in burn injuries, trauma injuries, chronic wounds, and dermatological and aesthetics indications, including vitiligo. The company's patented and proprietary platform technology provides treatment solutions derived from the regenerative properties of a ... RCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT