14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.57 $1.70 Friday, 17th May 2024 RCG stock ended at $1.61. This is 0.619% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.112% from a day low at $1.61 to a day high of $1.61.
90 days $1.52 $1.70
52 weeks $1.52 $1.90

Historical RENN Global Entrepreneurs Fund, Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $1.81 $1.83 $1.78 $1.83 7 691
Jun 26, 2023 $1.81 $1.82 $1.75 $1.81 5 981
Jun 23, 2023 $1.81 $1.78 $1.78 $1.78 872
Jun 22, 2023 $1.80 $1.81 $1.80 $1.81 3 586
Jun 21, 2023 $1.78 $1.78 $1.76 $1.76 2 354
Jun 20, 2023 $1.78 $1.81 $1.70 $1.70 10 309
Jun 16, 2023 $1.82 $1.82 $1.74 $1.74 37 330
Jun 15, 2023 $1.77 $1.82 $1.77 $1.80 4 638
Jun 14, 2023 $1.82 $1.82 $1.81 $1.81 1 671
Jun 13, 2023 $1.83 $1.82 $1.81 $1.82 2 493
Jun 12, 2023 $1.80 $1.83 $1.80 $1.80 1 986
Jun 09, 2023 $1.83 $1.83 $1.83 $1.83 4 318
Jun 08, 2023 $1.80 $1.83 $1.80 $1.83 3 255
Jun 07, 2023 $1.79 $1.81 $1.78 $1.78 5 631
Jun 06, 2023 $1.75 $1.81 $1.76 $1.78 4 713
Jun 05, 2023 $1.80 $1.81 $1.77 $1.77 1 292
Jun 02, 2023 $1.81 $1.81 $1.77 $1.77 6 859
Jun 01, 2023 $1.78 $1.80 $1.78 $1.78 12 255
May 31, 2023 $1.75 $1.80 $1.75 $1.77 2 531
May 30, 2023 $1.83 $1.86 $1.74 $1.75 11 378
May 26, 2023 $1.83 $1.87 $1.80 $1.80 9 811
May 25, 2023 $1.80 $1.80 $1.77 $1.77 2 591
May 24, 2023 $1.81 $1.85 $1.79 $1.85 11 820
May 23, 2023 $1.82 $1.82 $1.78 $1.78 4 736
May 22, 2023 $1.81 $1.80 $1.78 $1.78 5 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCG stock historical prices to predict future price movements?
Trend Analysis: Examine the RCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RENN Global Entrepreneurs Fund, Inc

RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to... RCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT