NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $21.83 | $22.75 | $21.16 | $22.59 | 681 713 |
| Jun 16, 2023 | $23.06 | $23.06 | $21.75 | $21.90 | 1 875 444 |
| Jun 15, 2023 | $22.47 | $22.76 | $22.15 | $22.75 | 655 041 |
| Jun 14, 2023 | $23.38 | $23.55 | $22.32 | $22.69 | 516 503 |
| Jun 13, 2023 | $22.97 | $23.45 | $22.66 | $23.32 | 734 253 |
| Jun 12, 2023 | $23.72 | $23.93 | $22.78 | $22.91 | 730 764 |
| Jun 09, 2023 | $23.54 | $24.53 | $23.19 | $23.60 | 1 087 129 |
| Jun 08, 2023 | $23.39 | $23.64 | $22.75 | $23.46 | 462 036 |
| Jun 07, 2023 | $23.27 | $23.56 | $22.62 | $23.21 | 580 138 |
| Jun 06, 2023 | $22.40 | $23.44 | $22.40 | $23.17 | 784 298 |
| Jun 05, 2023 | $21.79 | $22.70 | $21.54 | $22.48 | 715 611 |
| Jun 02, 2023 | $21.26 | $21.88 | $21.07 | $21.84 | 579 107 |
| Jun 01, 2023 | $20.87 | $21.53 | $20.36 | $20.93 | 492 711 |
| May 31, 2023 | $20.60 | $21.51 | $19.96 | $20.93 | 617 748 |
| May 30, 2023 | $21.54 | $21.89 | $20.46 | $20.65 | 561 539 |
| May 26, 2023 | $21.16 | $21.23 | $20.61 | $21.20 | 451 241 |
| May 25, 2023 | $21.67 | $21.67 | $20.81 | $20.87 | 473 401 |
| May 24, 2023 | $22.04 | $22.35 | $21.34 | $21.54 | 689 466 |
| May 23, 2023 | $21.87 | $23.11 | $21.84 | $22.24 | 680 317 |
| May 22, 2023 | $21.96 | $22.40 | $21.70 | $21.91 | 521 111 |
| May 19, 2023 | $21.79 | $22.06 | $21.18 | $21.92 | 658 764 |
| May 18, 2023 | $21.57 | $21.59 | $20.64 | $21.29 | 500 029 |
| May 17, 2023 | $21.52 | $21.96 | $21.01 | $21.56 | 397 868 |
| May 16, 2023 | $21.33 | $21.69 | $21.06 | $21.39 | 638 832 |
| May 15, 2023 | $20.10 | $22.37 | $20.10 | $21.77 | 1 032 498 |
