NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $24.78 | $25.33 | $24.25 | $25.01 | 384 624 |
| Apr 04, 2024 | $25.79 | $26.29 | $24.91 | $24.98 | 604 588 |
| Apr 03, 2024 | $25.47 | $25.65 | $25.08 | $25.43 | 499 800 |
| Apr 02, 2024 | $26.20 | $26.20 | $25.30 | $25.70 | 711 706 |
| Apr 01, 2024 | $26.99 | $26.99 | $26.04 | $26.72 | 539 450 |
| Mar 28, 2024 | $27.27 | $27.30 | $26.63 | $26.94 | 482 710 |
| Mar 27, 2024 | $26.36 | $27.28 | $26.03 | $27.25 | 423 402 |
| Mar 26, 2024 | $27.04 | $27.20 | $26.21 | $26.56 | 473 454 |
| Mar 25, 2024 | $27.10 | $27.71 | $26.70 | $26.90 | 288 054 |
| Mar 22, 2024 | $27.95 | $27.98 | $27.14 | $27.21 | 447 540 |
| Mar 21, 2024 | $28.28 | $28.67 | $27.67 | $27.71 | 827 794 |
| Mar 20, 2024 | $26.84 | $27.91 | $26.55 | $27.86 | 580 718 |
| Mar 19, 2024 | $26.41 | $27.42 | $26.23 | $26.87 | 446 879 |
| Mar 18, 2024 | $26.79 | $27.25 | $26.25 | $26.52 | 650 857 |
| Mar 15, 2024 | $27.03 | $27.77 | $26.66 | $26.81 | 1 879 892 |
| Mar 14, 2024 | $27.95 | $28.73 | $26.68 | $27.28 | 879 153 |
| Mar 13, 2024 | $26.95 | $28.59 | $26.95 | $28.16 | 697 421 |
| Mar 12, 2024 | $27.60 | $27.91 | $26.67 | $27.06 | 867 830 |
| Mar 11, 2024 | $28.18 | $28.28 | $27.37 | $27.60 | 681 695 |
| Mar 08, 2024 | $27.95 | $28.47 | $27.45 | $27.87 | 503 371 |
| Mar 07, 2024 | $28.03 | $28.38 | $27.20 | $27.52 | 781 232 |
| Mar 06, 2024 | $27.57 | $28.36 | $27.24 | $27.77 | 843 705 |
| Mar 05, 2024 | $28.17 | $28.71 | $27.16 | $27.55 | 710 426 |
| Mar 04, 2024 | $30.88 | $30.94 | $28.60 | $28.71 | 728 838 |
| Mar 01, 2024 | $29.46 | $31.23 | $29.39 | $30.53 | 685 410 |
