NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $29.72 | $29.94 | $29.14 | $29.30 | 1 105 424 |
| Feb 28, 2024 | $30.41 | $30.59 | $28.72 | $29.03 | 767 210 |
| Feb 27, 2024 | $31.27 | $31.47 | $29.50 | $30.74 | 963 475 |
| Feb 26, 2024 | $29.30 | $30.44 | $29.23 | $29.79 | 542 266 |
| Feb 23, 2024 | $29.32 | $29.65 | $28.90 | $29.28 | 529 723 |
| Feb 22, 2024 | $28.43 | $29.19 | $28.28 | $29.00 | 545 895 |
| Feb 21, 2024 | $28.55 | $28.87 | $28.17 | $28.54 | 495 858 |
| Feb 20, 2024 | $29.50 | $30.24 | $28.10 | $28.64 | 681 689 |
| Feb 16, 2024 | $29.96 | $30.39 | $29.33 | $30.01 | 575 033 |
| Feb 15, 2024 | $28.88 | $30.80 | $28.88 | $30.52 | 739 186 |
| Feb 14, 2024 | $29.61 | $29.61 | $28.35 | $28.90 | 667 086 |
| Feb 13, 2024 | $28.38 | $29.03 | $26.99 | $28.97 | 1 788 823 |
| Feb 12, 2024 | $29.55 | $30.56 | $29.45 | $29.99 | 692 907 |
| Feb 09, 2024 | $29.59 | $29.90 | $29.33 | $29.50 | 537 277 |
| Feb 08, 2024 | $28.93 | $29.29 | $28.28 | $29.26 | 438 783 |
| Feb 07, 2024 | $29.06 | $29.18 | $28.52 | $28.91 | 442 822 |
| Feb 06, 2024 | $28.74 | $29.60 | $28.09 | $29.06 | 647 425 |
| Feb 05, 2024 | $28.05 | $28.83 | $27.62 | $28.64 | 612 664 |
| Feb 02, 2024 | $28.66 | $29.04 | $27.97 | $28.55 | 895 422 |
| Feb 01, 2024 | $28.84 | $29.77 | $28.54 | $29.18 | 346 840 |
| Jan 31, 2024 | $28.89 | $29.80 | $28.46 | $28.73 | 619 972 |
| Jan 30, 2024 | $28.92 | $29.41 | $28.61 | $28.96 | 600 436 |
| Jan 29, 2024 | $28.27 | $29.32 | $27.86 | $29.13 | 442 306 |
| Jan 26, 2024 | $28.72 | $29.79 | $27.95 | $28.25 | 445 732 |
| Jan 25, 2024 | $28.36 | $28.66 | $27.74 | $28.43 | 670 605 |
