NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $28.51 | $28.58 | $27.74 | $27.85 | 588 121 |
| Jan 23, 2024 | $28.60 | $28.65 | $27.18 | $28.21 | 734 894 |
| Jan 22, 2024 | $26.80 | $28.28 | $26.80 | $28.05 | 924 110 |
| Jan 19, 2024 | $26.24 | $26.84 | $25.66 | $26.56 | 837 801 |
| Jan 18, 2024 | $27.56 | $27.56 | $26.02 | $26.16 | 764 943 |
| Jan 17, 2024 | $27.77 | $27.94 | $27.04 | $27.29 | 709 952 |
| Jan 16, 2024 | $28.18 | $28.53 | $27.78 | $28.52 | 430 461 |
| Jan 12, 2024 | $28.64 | $29.90 | $28.25 | $28.61 | 384 786 |
| Jan 11, 2024 | $28.69 | $29.18 | $28.01 | $28.38 | 748 009 |
| Jan 10, 2024 | $29.27 | $30.00 | $28.45 | $29.16 | 931 011 |
| Jan 09, 2024 | $29.02 | $29.65 | $28.60 | $29.43 | 494 492 |
| Jan 08, 2024 | $28.10 | $29.64 | $27.49 | $29.59 | 513 326 |
| Jan 05, 2024 | $28.05 | $28.35 | $27.41 | $28.26 | 484 781 |
| Jan 04, 2024 | $28.77 | $29.40 | $28.43 | $28.48 | 595 185 |
| Jan 03, 2024 | $29.26 | $29.26 | $28.22 | $28.70 | 711 820 |
| Jan 02, 2024 | $29.53 | $30.53 | $28.92 | $29.50 | 914 554 |
| Dec 29, 2023 | $30.76 | $30.76 | $29.90 | $29.97 | 693 142 |
| Dec 28, 2023 | $32.45 | $32.45 | $30.17 | $30.90 | 1 130 302 |
| Dec 27, 2023 | $31.56 | $32.40 | $31.52 | $31.94 | 940 487 |
| Dec 26, 2023 | $30.75 | $31.50 | $30.67 | $31.19 | 724 875 |
| Dec 22, 2023 | $29.15 | $30.36 | $29.00 | $30.10 | 1 051 778 |
| Dec 21, 2023 | $28.56 | $28.87 | $28.05 | $28.58 | 590 148 |
| Dec 20, 2023 | $28.75 | $29.35 | $27.86 | $27.90 | 1 025 384 |
| Dec 19, 2023 | $28.25 | $29.35 | $28.03 | $28.62 | 1 286 451 |
| Dec 18, 2023 | $28.43 | $28.43 | $27.48 | $27.86 | 832 917 |
