NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $28.44 | $29.05 | $27.85 | $28.31 | 2 251 060 |
| Dec 14, 2023 | $27.52 | $28.58 | $27.33 | $28.28 | 1 781 583 |
| Dec 13, 2023 | $25.43 | $27.19 | $25.27 | $26.96 | 856 567 |
| Dec 12, 2023 | $24.81 | $25.53 | $24.37 | $25.41 | 787 740 |
| Dec 11, 2023 | $25.14 | $25.14 | $24.30 | $24.78 | 828 686 |
| Dec 08, 2023 | $26.14 | $26.59 | $25.22 | $25.23 | 1 271 707 |
| Dec 07, 2023 | $25.87 | $26.61 | $25.75 | $26.30 | 781 259 |
| Dec 06, 2023 | $25.56 | $26.55 | $25.10 | $25.83 | 1 117 263 |
| Dec 05, 2023 | $24.52 | $25.71 | $24.39 | $25.31 | 1 268 675 |
| Dec 04, 2023 | $23.35 | $24.82 | $23.35 | $24.75 | 986 077 |
| Dec 01, 2023 | $23.20 | $23.46 | $22.59 | $23.42 | 784 788 |
| Nov 30, 2023 | $23.21 | $24.74 | $23.18 | $23.33 | 1 287 821 |
| Nov 29, 2023 | $22.65 | $23.35 | $22.65 | $22.85 | 497 256 |
| Nov 28, 2023 | $22.73 | $22.84 | $22.20 | $22.41 | 249 774 |
| Nov 27, 2023 | $22.15 | $22.99 | $21.59 | $22.77 | 443 483 |
| Nov 24, 2023 | $21.97 | $22.43 | $21.86 | $22.25 | 292 614 |
| Nov 22, 2023 | $22.33 | $22.34 | $21.56 | $21.91 | 305 637 |
| Nov 21, 2023 | $21.69 | $22.41 | $21.60 | $21.87 | 574 228 |
| Nov 20, 2023 | $22.00 | $22.74 | $21.68 | $22.01 | 586 077 |
| Nov 17, 2023 | $21.62 | $22.22 | $21.33 | $21.95 | 678 636 |
| Nov 16, 2023 | $21.68 | $21.98 | $20.80 | $21.35 | 626 658 |
| Nov 15, 2023 | $21.94 | $23.07 | $21.83 | $21.84 | 1 019 417 |
| Nov 14, 2023 | $20.76 | $22.12 | $20.47 | $22.10 | 1 567 177 |
| Nov 13, 2023 | $18.45 | $19.52 | $18.01 | $19.51 | 592 095 |
| Nov 10, 2023 | $18.33 | $18.86 | $17.85 | $18.55 | 571 172 |
