NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $19.65 | $19.77 | $18.11 | $18.17 | 678 660 |
| Nov 08, 2023 | $20.95 | $21.10 | $19.43 | $19.57 | 475 041 |
| Nov 07, 2023 | $20.25 | $20.56 | $19.76 | $20.47 | 615 738 |
| Nov 06, 2023 | $21.01 | $21.38 | $19.72 | $19.93 | 1 005 210 |
| Nov 03, 2023 | $19.75 | $21.46 | $19.75 | $20.98 | 1 851 320 |
| Nov 02, 2023 | $19.55 | $19.70 | $18.98 | $19.21 | 979 814 |
| Nov 01, 2023 | $18.06 | $19.07 | $17.91 | $19.00 | 784 246 |
| Oct 31, 2023 | $18.37 | $18.37 | $17.52 | $18.10 | 1 039 472 |
| Oct 30, 2023 | $17.87 | $18.57 | $17.87 | $18.41 | 638 909 |
| Oct 27, 2023 | $18.11 | $18.11 | $17.63 | $17.75 | 1 019 392 |
| Oct 26, 2023 | $18.07 | $18.73 | $18.00 | $18.07 | 1 347 545 |
| Oct 25, 2023 | $17.94 | $18.30 | $17.38 | $18.02 | 985 987 |
| Oct 24, 2023 | $17.90 | $18.66 | $17.56 | $17.85 | 1 501 873 |
| Oct 23, 2023 | $17.00 | $17.29 | $16.66 | $16.82 | 632 817 |
| Oct 20, 2023 | $17.13 | $17.55 | $16.97 | $17.16 | 558 502 |
| Oct 19, 2023 | $16.80 | $17.15 | $16.55 | $17.06 | 600 015 |
| Oct 18, 2023 | $17.22 | $17.24 | $16.72 | $16.78 | 752 848 |
| Oct 17, 2023 | $16.95 | $17.86 | $16.95 | $17.47 | 435 998 |
| Oct 16, 2023 | $17.49 | $17.86 | $16.95 | $17.46 | 406 434 |
| Oct 13, 2023 | $17.50 | $17.77 | $17.20 | $17.55 | 605 502 |
| Oct 12, 2023 | $17.92 | $17.95 | $17.36 | $17.46 | 816 951 |
| Oct 11, 2023 | $18.93 | $19.18 | $17.76 | $17.98 | 703 456 |
| Oct 10, 2023 | $18.62 | $19.43 | $18.61 | $18.93 | 1 100 879 |
| Oct 09, 2023 | $18.72 | $18.72 | $17.78 | $18.56 | 624 693 |
| Oct 06, 2023 | $19.03 | $19.39 | $18.92 | $19.02 | 967 967 |
