NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $18.70 | $19.42 | $18.31 | $19.28 | 964 171 |
| Oct 04, 2023 | $18.89 | $19.18 | $18.70 | $18.74 | 782 397 |
| Oct 03, 2023 | $19.01 | $19.60 | $18.80 | $18.87 | 1 248 168 |
| Oct 02, 2023 | $20.55 | $20.55 | $19.28 | $19.45 | 1 435 545 |
| Sep 29, 2023 | $20.96 | $21.23 | $20.12 | $20.49 | 939 840 |
| Sep 28, 2023 | $21.30 | $21.30 | $19.81 | $20.74 | 920 230 |
| Sep 27, 2023 | $20.86 | $22.14 | $20.80 | $21.29 | 849 531 |
| Sep 26, 2023 | $20.43 | $21.50 | $20.29 | $20.57 | 960 644 |
| Sep 25, 2023 | $20.20 | $20.76 | $19.90 | $20.42 | 603 675 |
| Sep 22, 2023 | $21.07 | $21.16 | $20.13 | $20.40 | 832 323 |
| Sep 21, 2023 | $21.52 | $21.74 | $20.76 | $20.84 | 1 521 961 |
| Sep 20, 2023 | $23.17 | $23.84 | $21.94 | $21.96 | 1 241 750 |
| Sep 19, 2023 | $23.11 | $23.31 | $22.16 | $22.98 | 1 425 408 |
| Sep 18, 2023 | $23.36 | $23.65 | $23.02 | $23.18 | 1 441 229 |
| Sep 15, 2023 | $24.05 | $24.34 | $23.12 | $23.45 | 2 478 205 |
| Sep 14, 2023 | $21.37 | $24.65 | $20.22 | $24.05 | 7 504 601 |
| Sep 13, 2023 | $21.44 | $22.32 | $19.67 | $21.23 | 23 642 926 |
| Sep 12, 2023 | $15.63 | $15.75 | $15.27 | $15.29 | 923 210 |
| Sep 11, 2023 | $15.77 | $15.78 | $15.36 | $15.53 | 263 762 |
| Sep 08, 2023 | $15.87 | $15.90 | $15.48 | $15.64 | 381 026 |
| Sep 07, 2023 | $16.19 | $16.46 | $15.85 | $15.88 | 354 042 |
| Sep 06, 2023 | $15.85 | $16.33 | $15.56 | $16.30 | 314 147 |
| Sep 05, 2023 | $15.94 | $16.00 | $15.60 | $15.82 | 527 793 |
| Sep 01, 2023 | $15.82 | $16.14 | $15.78 | $16.00 | 387 349 |
| Aug 31, 2023 | $16.14 | $16.26 | $15.63 | $15.65 | 473 774 |
